Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.55	13.90	13.54	13.88	673,720	+0.31(+2.32%)
Apr 28, 2005	13.69	13.78	13.40	13.57	304,723	-0.27(-1.96%)
Apr 27, 2005	13.42	13.87	13.32	13.84	420,423	+0.35(+2.62%)
Apr 26, 2005	14.14	14.14	13.48	13.48	328,602	-0.65(-4.60%)
Apr 25, 2005	13.70	14.14	13.70	14.13	272,644	+0.58(+4.26%)
Apr 22, 2005	14.10	14.10	13.40	13.56	353,124	-0.50(-3.58%)
Apr 21, 2005	13.79	14.08	13.73	14.06	500,664	+0.33(+2.38%)
Apr 20, 2005	13.87	14.01	13.65	13.73	332,432	-0.20(-1.45%)
Apr 19, 2005	13.74	13.97	13.66	13.94	1,071,714	+0.20(+1.44%)
Apr 18, 2005	13.69	14.00	13.62	13.74	1,256,155	+0.05(+0.38%)
Apr 15, 2005	13.87	13.91	13.65	13.69	433,018	-0.19(-1.40%)
Apr 14, 2005	14.37	14.37	13.79	13.88	725,447	-0.40(-2.81%)
Apr 13, 2005	14.90	14.93	14.20	14.28	391,215	-0.68(-4.52%)
Apr 12, 2005	14.67	15.08	14.46	14.96	410,296	+0.24(+1.64%)
Apr 11, 2005	14.80	14.95	14.66	14.72	396,412	-0.09(-0.58%)
Apr 08, 2005	14.65	15.16	14.65	14.80	719,667	+0.08(+0.53%)
Apr 07, 2005	15.00	15.40	14.58	14.72	1,164,605	-0.87(-5.55%)
Apr 06, 2005	15.48	15.85	15.48	15.59	253,370	+0.07(+0.47%)
Apr 05, 2005	15.83	15.92	15.44	15.52	219,169	-0.27(-1.72%)
Apr 04, 2005	15.62	15.81	15.28	15.79	130,105	+0.23(+1.50%)
Apr 01, 2005	15.90	16.06	15.40	15.56	222,809	-0.31(-1.93%)
Mar 31, 2005	16.20	16.31	15.75	15.86	255,517	-0.31(-1.92%)
Mar 30, 2005	15.93	16.40	15.86	16.17	386,308	+0.35(+2.21%)
Mar 29, 2005	16.00	16.24	15.77	15.82	244,134	-0.16(-1.00%)
Mar 28, 2005	16.18	16.26	15.96	15.98	409,801	-0.09(-0.56%)
Mar 24, 2005	16.05	16.19	15.94	16.07	269,772	+0.16(+1.00%)
Mar 23, 2005	15.89	16.06	15.89	15.91	285,074	-0.09(-0.54%)
Mar 22, 2005	16.09	16.31	15.88	16.00	169,991	+0.04(+0.24%)
Mar 21, 2005	15.61	16.01	15.55	15.96	227,514	+0.13(+0.82%)
Mar 18, 2005	16.31	16.34	15.22	15.83	1,101,676	-0.47(-2.91%)
Mar 17, 2005	16.54	16.54	16.17	16.31	410,700	-0.07(-0.45%)
Mar 16, 2005	16.43	16.63	16.37	16.38	428,390	-0.11(-0.68%)
Mar 15, 2005	17.02	17.02	16.42	16.49	231,281	-0.34(-2.05%)
Mar 14, 2005	16.96	17.12	16.77	16.84	245,694	-0.05(-0.29%)
Mar 11, 2005	16.67	17.02	16.59	16.89	242,282	+0.11(+0.63%)
Mar 10, 2005	16.73	17.07	16.70	16.78	233,874	-0.08(-0.49%)
Mar 09, 2005	16.87	17.02	16.78	16.86	166,969	-0.13(-0.79%)
Mar 08, 2005	17.15	17.23	16.75	17.00	185,634	-0.10(-0.58%)
Mar 07, 2005	17.13	17.22	16.98	17.09	191,913	-0.13(-0.77%)
Mar 04, 2005	17.23	17.23	16.96	17.23	208,645	+0.18(+1.04%)
Mar 03, 2005	17.31	17.31	16.97	17.05	109,890	-0.15(-0.85%)
Mar 02, 2005	17.21	17.49	17.18	17.20	239,701	-0.20(-1.13%)
Mar 01, 2005	17.18	17.41	17.13	17.39	222,252	+0.17(+0.96%)
Feb 28, 2005	17.23	17.23	16.54	17.23	232,122	-0.15(-0.87%)
Feb 25, 2005	16.73	17.40	16.72	17.38	189,664	+0.59(+3.49%)
Feb 24, 2005	16.48	16.79	16.35	16.79	207,296	+0.41(+2.53%)
Feb 23, 2005	16.59	16.66	16.36	16.38	304,893	+0.00(+0.00%)
Feb 22, 2005	16.41	16.95	16.38	16.38	238,890	-0.34(-2.01%)
Feb 18, 2005	16.59	16.77	16.35	16.72	301,833	+0.12(+0.75%)
Feb 17, 2005	17.02	17.09	16.52	16.59	185,068	-0.46(-2.68%)
Feb 16, 2005	16.93	17.17	16.91	17.05	205,994	+0.03(+0.18%)
Feb 15, 2005	16.73	17.04	16.56	17.02	185,720	+0.25(+1.49%)
Feb 14, 2005	16.50	16.77	16.28	16.77	139,954	+0.15(+0.91%)
Feb 11, 2005	16.41	16.80	16.27	16.62	176,375	+0.15(+0.89%)
Feb 10, 2005	16.41	16.62	16.38	16.47	150,251	+0.05(+0.29%)
Feb 09, 2005	16.86	16.87	16.37	16.42	203,013	-0.38(-2.28%)
Feb 08, 2005	16.37	16.84	16.37	16.81	220,929	+0.33(+2.01%)
Feb 07, 2005	16.34	16.68	16.34	16.47	352,281	-0.11(-0.65%)
Feb 04, 2005	16.38	16.59	16.22	16.58	250,589	+0.11(+0.65%)
Feb 03, 2005	16.46	16.50	16.17	16.47	273,767	+0.11(+0.66%)
Feb 02, 2005	16.29	16.41	16.08	16.37	408,316	+0.05(+0.29%)
Feb 01, 2005	16.14	16.40	16.01	16.32	324,899	+0.11(+0.66%)
Jan 31, 2005	16.11	16.35	16.04	16.21	232,307	+0.18(+1.13%)
Jan 28, 2005	16.07	16.07	15.61	16.03	485,882	+0.04(+0.27%)
Jan 27, 2005	15.91	16.24	15.87	15.99	216,342	-0.12(-0.72%)
Jan 26, 2005	15.80	16.20	15.70	16.10	339,089	+0.22(+1.36%)
Jan 25, 2005	15.96	16.11	15.75	15.89	301,350	+0.01(+0.05%)
Jan 24, 2005	16.04	16.04	15.79	15.88	223,487	-0.15(-0.94%)
Jan 21, 2005	16.01	16.33	15.78	16.03	462,586	+0.01(+0.08%)
Jan 20, 2005	16.24	16.25	15.89	16.02	221,133	-0.27(-1.64%)
Jan 19, 2005	16.49	16.83	16.28	16.28	223,510	-0.28(-1.66%)
Jan 18, 2005	16.39	16.65	16.02	16.56	242,869	+0.05(+0.29%)
Jan 14, 2005	16.43	16.53	16.28	16.51	215,741	+0.14(+0.83%)
Jan 13, 2005	16.55	16.75	16.33	16.38	227,363	-0.24(-1.46%)
Jan 12, 2005	16.36	16.74	16.12	16.62	334,999	+0.21(+1.29%)
Jan 11, 2005	16.50	16.72	16.24	16.41	260,387	-0.19(-1.12%)
Jan 10, 2005	16.44	16.91	16.39	16.59	388,634	+0.01(+0.05%)
Jan 07, 2005	16.69	16.83	16.26	16.59	310,851	-0.22(-1.28%)
Jan 06, 2005	16.70	16.89	16.51	16.80	224,055	+0.25(+1.48%)
Jan 05, 2005	16.69	17.01	16.52	16.56	341,515	-0.17(-1.00%)
Jan 04, 2005	17.18	17.31	16.69	16.72	384,579	-0.35(-2.07%)
Jan 03, 2005	17.33	17.33	16.81	17.08	366,062	-0.19(-1.07%)
Dec 31, 2004	17.40	17.46	17.25	17.26	162,719	-0.17(-0.96%)
Dec 30, 2004	17.40	17.56	17.29	17.43	203,341	+0.06(+0.32%)
Dec 29, 2004	17.40	17.43	17.05	17.37	293,637	-0.01(-0.07%)
Dec 28, 2004	16.84	17.39	16.83	17.39	397,164	+0.50(+2.99%)
Dec 27, 2004	17.15	17.28	16.68	16.88	116,526	-0.19(-1.13%)
Dec 23, 2004	17.07	17.26	16.96	17.08	103,063	-0.01(-0.08%)
Dec 22, 2004	17.00	17.23	16.81	17.09	132,078	+0.09(+0.56%)
Dec 21, 2004	16.94	17.09	16.72	17.00	172,004	+0.30(+1.81%)
Dec 20, 2004	16.64	16.90	16.59	16.69	161,558	-0.08(-0.46%)
Dec 17, 2004	16.72	16.94	16.64	16.77	282,495	-0.04(-0.26%)
Dec 16, 2004	17.02	17.02	16.62	16.81	170,379	-0.31(-1.79%)
Dec 15, 2004	16.92	17.12	16.73	17.12	251,158	+0.11(+0.63%)
Dec 14, 2004	16.39	17.07	16.39	17.01	376,041	+0.46(+2.78%)
Dec 13, 2004	16.52	16.59	16.26	16.55	475,158	-0.05(-0.29%)
Dec 10, 2004	15.81	16.83	15.81	16.60	438,947	+0.47(+2.91%)
Dec 09, 2004	15.95	16.46	15.35	16.13	992,332	-0.06(-0.40%)
Dec 08, 2004	16.06	16.29	15.78	16.19	222,839	+0.43(+2.70%)
Dec 07, 2004	16.10	16.12	15.51	15.77	404,360	-0.17(-1.08%)
Dec 06, 2004	16.71	16.71	15.94	15.94	331,938	-0.60(-3.65%)
Dec 03, 2004	16.63	16.72	16.46	16.54	235,838	+0.08(+0.50%)
Dec 02, 2004	16.72	16.77	16.46	16.46	263,693	-0.30(-1.77%)
Dec 01, 2004	16.49	16.93	16.21	16.76	292,244	+0.36(+2.21%)
Nov 30, 2004	16.12	16.42	15.99	16.40	195,913	+0.00(+0.00%)
Nov 29, 2004	16.37	16.57	16.09	16.40	268,800	+0.04(+0.26%)
Nov 26, 2004	16.52	16.52	16.35	16.35	101,902	-0.06(-0.39%)
Nov 24, 2004	16.27	16.62	16.27	16.42	102,366	-0.04(-0.24%)
Nov 23, 2004	16.25	16.51	16.04	16.46	198,002	+0.31(+1.89%)
Nov 22, 2004	15.90	16.23	15.83	16.15	209,144	+0.21(+1.32%)
Nov 19, 2004	16.13	16.26	15.90	15.94	126,275	-0.35(-2.17%)
Nov 18, 2004	16.12	16.36	16.03	16.29	88,207	-0.02(-0.11%)
Nov 17, 2004	16.16	16.37	15.95	16.31	153,898	+0.30(+1.86%)
Nov 16, 2004	16.31	16.41	16.01	16.01	156,916	-0.39(-2.39%)
Nov 15, 2004	16.18	16.53	16.08	16.41	199,627	-0.01(-0.08%)
Nov 12, 2004	16.43	16.43	16.12	16.42	171,539	-0.01(-0.05%)
Nov 11, 2004	16.08	16.46	16.07	16.43	165,736	+0.28(+1.76%)
Nov 10, 2004	16.20	16.32	15.93	16.14	165,969	-0.11(-0.69%)
Nov 09, 2004	15.76	16.25	15.76	16.25	143,685	+0.35(+2.19%)
Nov 08, 2004	16.02	16.16	15.81	15.91	229,338	-0.04(-0.27%)
Nov 05, 2004	15.89	16.17	15.84	15.95	347,026	+0.06(+0.41%)
Nov 04, 2004	15.62	15.89	15.40	15.88	374,416	+0.27(+1.71%)
Nov 03, 2004	15.25	15.69	15.10	15.62	412,020	+0.52(+3.42%)
Nov 02, 2004	14.95	15.35	14.95	15.10	204,269	+0.05(+0.34%)
Nov 01, 2004	15.19	15.19	14.91	15.05	308,493	-0.04(-0.26%)
Oct 29, 2004	15.19	15.21	14.98	15.09	129,293	+0.03(+0.17%)
Oct 28, 2004	14.93	15.32	14.93	15.06	271,121	-0.22(-1.47%)
Oct 27, 2004	14.63	15.29	14.49	15.28	346,097	+0.70(+4.81%)
Oct 26, 2004	14.57	14.62	14.24	14.58	258,354	+0.00(+0.01%)
Oct 25, 2004	14.47	14.63	14.31	14.58	198,698	+0.06(+0.39%)
Oct 22, 2004	14.76	14.86	14.44	14.53	224,928	-0.16(-1.06%)
Oct 21, 2004	14.84	14.85	14.44	14.68	267,639	-0.16(-1.10%)
Oct 20, 2004	14.70	15.10	14.65	14.85	154,130	-0.05(-0.32%)
Oct 19, 2004	15.19	15.37	14.77	14.89	300,833	-0.19(-1.23%)
Oct 18, 2004	15.04	15.15	14.72	15.08	315,921	+0.02(+0.11%)
Oct 15, 2004	15.01	15.27	14.99	15.06	418,056	+0.00(+0.00%)
Oct 14, 2004	15.40	15.40	15.04	15.06	275,299	-0.26(-1.71%)
Oct 13, 2004	15.61	15.66	15.19	15.32	321,956	-0.21(-1.33%)
Oct 12, 2004	15.51	15.69	15.36	15.53	631,610	-0.05(-0.33%)
Oct 11, 2004	15.34	15.58	15.23	15.58	398,789	+0.18(+1.15%)
Oct 08, 2004	15.13	15.44	15.13	15.41	341,687	+0.07(+0.45%)
Oct 07, 2004	15.25	15.39	15.22	15.34	245,819	-0.19(-1.19%)
Oct 06, 2004	15.23	15.52	15.14	15.52	218,661	+0.22(+1.41%)
Oct 05, 2004	15.27	15.40	15.25	15.31	242,337	-0.10(-0.64%)
Oct 04, 2004	15.07	15.42	15.06	15.41	507,888	+0.22(+1.45%)
Oct 01, 2004	14.80	15.19	14.70	15.19	291,548	+0.40(+2.68%)
Sep 30, 2004	14.62	14.79	14.52	14.79	316,385	+0.18(+1.24%)
Sep 29, 2004	14.28	14.61	14.28	14.61	300,369	+0.28(+1.95%)
Sep 28, 2004	13.98	14.35	13.88	14.33	211,001	+0.32(+2.31%)
Sep 27, 2004	14.32	14.38	13.95	14.01	218,893	-0.25(-1.78%)
Sep 24, 2004	14.20	14.29	14.00	14.26	254,640	+0.10(+0.70%)
Sep 23, 2004	14.22	14.35	14.06	14.16	401,111	-0.06(-0.39%)
Sep 22, 2004	14.40	14.40	14.11	14.22	253,712	-0.22(-1.55%)
Sep 21, 2004	14.45	14.58	14.39	14.44	184,538	-0.06(-0.45%)
Sep 20, 2004	14.50	14.69	14.28	14.51	392,058	-0.09(-0.65%)
Sep 17, 2004	14.77	15.02	14.50	14.60	1,556,394	-0.05(-0.32%)
Sep 16, 2004	14.73	14.97	14.47	14.65	609,791	-0.08(-0.56%)
Sep 15, 2004	14.92	14.92	14.50	14.73	334,723	-0.07(-0.49%)
Sep 14, 2004	14.92	14.97	14.74	14.80	562,901	-0.05(-0.35%)
Sep 13, 2004	14.98	15.17	14.77	14.85	614,433	-0.20(-1.32%)
Sep 10, 2004	15.44	15.52	14.98	15.05	627,664	-0.47(-3.05%)
Sep 09, 2004	15.60	15.73	15.47	15.53	596,559	+0.06(+0.36%)
Sep 08, 2004	15.14	15.64	15.13	15.47	909,695	+0.15(+0.98%)
Sep 07, 2004	15.19	15.44	14.99	15.32	681,053	+0.24(+1.60%)
Sep 03, 2004	15.08	15.17	14.96	15.08	276,924	+0.08(+0.55%)
Sep 02, 2004	14.63	15.16	14.60	15.00	675,017	+0.18(+1.19%)
Sep 01, 2004	14.82	15.07	14.56	14.82	582,632	+0.05(+0.32%)
Aug 31, 2004	14.20	14.80	14.19	14.77	719,818	+0.47(+3.25%)
Aug 30, 2004	14.72	14.72	14.26	14.31	364,435	-0.34(-2.35%)
Aug 27, 2004	14.52	15.07	14.52	14.65	377,666	+0.02(+0.12%)
Aug 26, 2004	14.86	14.88	14.44	14.63	914,802	-0.05(-0.35%)
Aug 25, 2004	16.83	17.03	13.89	14.69	3,654,335	-1.93(-11.64%)
Aug 24, 2004	16.63	16.72	16.56	16.62	442,893	+0.14(+0.86%)
Aug 23, 2004	16.65	16.66	16.41	16.48	458,910	-0.18(-1.09%)
Aug 20, 2004	16.64	16.74	16.45	16.66	243,962	+0.11(+0.65%)
Aug 19, 2004	16.62	17.18	16.49	16.55	344,008	-0.18(-1.08%)
Aug 18, 2004	16.45	16.84	16.16	16.73	582,864	+0.26(+1.57%)
Aug 17, 2004	16.76	16.76	16.41	16.47	350,740	-0.24(-1.42%)
Aug 16, 2004	16.65	16.84	16.50	16.71	363,971	-0.05(-0.28%)
Aug 13, 2004	16.62	16.84	16.51	16.76	289,923	-0.04(-0.23%)
Aug 12, 2004	16.80	17.05	16.56	16.80	259,979	-0.32(-1.86%)
Aug 11, 2004	17.19	17.28	16.77	17.12	294,101	-0.32(-1.85%)
Aug 10, 2004	16.98	17.49	16.89	17.44	396,468	+0.65(+3.85%)
Aug 09, 2004	16.65	16.92	16.59	16.79	502,549	+0.08(+0.46%)
Aug 06, 2004	17.29	17.31	16.65	16.72	533,886	-0.62(-3.60%)
Aug 05, 2004	17.87	17.90	17.34	17.34	207,519	-0.62(-3.45%)
Aug 04, 2004	17.70	18.09	17.49	17.96	250,462	+0.07(+0.39%)
Aug 03, 2004	18.02	18.08	17.71	17.89	219,125	-0.28(-1.56%)
Aug 02, 2004	17.96	18.19	17.68	18.18	218,893	+0.14(+0.76%)
Jul 30, 2004	18.02	18.17	17.92	18.04	335,651	-0.06(-0.31%)
Jul 29, 2004	17.75	18.17	17.75	18.09	499,067	+0.25(+1.42%)
Jul 28, 2004	18.07	18.41	17.68	17.84	455,428	-0.47(-2.59%)
Jul 27, 2004	17.65	18.36	17.64	18.31	419,216	+0.52(+2.90%)
Jul 26, 2004	17.54	17.92	17.54	17.80	327,759	+0.22(+1.23%)
Jul 23, 2004	17.73	17.94	17.55	17.58	309,189	-0.27(-1.50%)
Jul 22, 2004	17.96	18.15	17.68	17.85	437,554	-0.25(-1.36%)
Jul 21, 2004	18.71	18.85	18.09	18.09	333,794	-0.75(-3.98%)
Jul 20, 2004	18.25	18.86	18.25	18.84	349,579	+0.52(+2.84%)
Jul 19, 2004	18.51	18.52	18.16	18.32	546,188	-0.20(-1.07%)
Jul 16, 2004	18.15	18.71	18.15	18.52	518,101	+0.36(+1.99%)
Jul 15, 2004	18.27	18.40	18.04	18.16	328,920	-0.01(-0.05%)
Jul 14, 2004	17.85	18.27	17.47	18.17	454,499	+0.41(+2.28%)
Jul 13, 2004	17.40	17.84	17.40	17.76	373,256	+0.27(+1.55%)
Jul 12, 2004	17.65	17.76	17.40	17.49	458,213	-0.14(-0.81%)
Jul 09, 2004	17.38	17.73	17.38	17.63	275,996	+0.22(+1.29%)
Jul 08, 2004	17.76	17.79	17.34	17.41	540,153	-0.10(-0.57%)
Jul 07, 2004	17.97	18.25	17.40	17.51	560,812	-0.50(-2.78%)
Jul 06, 2004	18.01	18.18	17.96	18.01	435,001	-0.16(-0.88%)
Jul 02, 2004	17.97	18.25	17.97	18.17	275,531	+0.13(+0.72%)
Jul 01, 2004	18.30	18.63	17.92	18.04	434,304	-0.65(-3.46%)
Jun 30, 2004	18.35	18.68	18.17	18.68	430,590	+0.22(+1.19%)
Jun 29, 2004	18.15	18.52	18.15	18.46	352,132	+0.17(+0.94%)
Jun 28, 2004	18.38	18.86	18.04	18.29	693,587	+0.27(+1.51%)
Jun 25, 2004	18.21	18.57	18.02	18.02	714,711	-0.28(-1.53%)
Jun 24, 2004	18.57	18.58	18.21	18.30	702,640	-0.16(-0.86%)
Jun 23, 2004	17.98	18.57	17.87	18.46	420,841	+0.37(+2.05%)
Jun 22, 2004	17.92	18.12	17.77	18.09	372,559	+0.13(+0.72%)
Jun 21, 2004	18.21	18.31	17.84	17.96	326,599	-0.34(-1.88%)
Jun 18, 2004	17.77	18.34	17.64	18.30	639,502	+0.34(+1.89%)
Jun 17, 2004	17.71	18.05	17.67	17.96	466,105	+0.04(+0.24%)
Jun 16, 2004	17.88	18.01	17.76	17.92	272,514	+0.07(+0.39%)
Jun 15, 2004	17.75	18.03	17.40	17.85	448,232	+0.30(+1.69%)
Jun 14, 2004	17.23	17.92	17.03	17.56	463,088	-0.02(-0.12%)
Jun 10, 2004	17.88	18.18	17.55	17.58	463,552	-0.40(-2.20%)
Jun 09, 2004	18.12	18.16	17.80	17.97	724,692	-0.24(-1.32%)
Jun 08, 2004	16.97	18.52	16.97	18.21	1,603,980	+1.06(+6.15%)
Jun 07, 2004	16.60	17.16	16.60	17.16	510,441	+0.52(+3.11%)
Jun 04, 2004	16.61	16.95	16.22	16.64	317,778	+0.36(+2.22%)
Jun 03, 2004	16.59	16.64	16.28	16.28	268,568	-0.40(-2.43%)
Jun 02, 2004	17.06	17.08	16.65	16.68	373,952	-0.20(-1.20%)
Jun 01, 2004	16.14	16.94	16.08	16.89	1,077,753	+0.58(+3.57%)
May 28, 2004	15.80	16.37	15.80	16.31	797,115	+0.39(+2.46%)
May 27, 2004	15.98	16.11	15.60	15.91	500,692	-0.22(-1.34%)
May 26, 2004	16.08	16.22	15.29	16.13	452,642	+0.69(+4.44%)
May 25, 2004	14.37	15.75	14.20	15.44	609,558	+1.16(+8.15%)
May 24, 2004	14.31	14.38	14.13	14.28	448,928	+0.11(+0.76%)
May 21, 2004	14.28	14.31	14.10	14.17	518,333	+0.13(+0.92%)
May 20, 2004	14.11	14.28	13.88	14.04	398,093	-0.11(-0.79%)
May 19, 2004	14.55	14.69	14.10	14.16	228,874	-0.28(-1.91%)
May 18, 2004	14.67	14.67	14.24	14.43	179,432	+0.16(+1.12%)
May 17, 2004	14.61	14.85	14.17	14.27	272,514	-0.43(-2.90%)
May 14, 2004	15.07	15.23	14.47	14.70	388,576	+0.12(+0.86%)
May 13, 2004	14.81	14.97	14.51	14.57	211,697	-0.19(-1.31%)
May 12, 2004	15.22	15.22	14.24	14.77	418,288	-0.44(-2.89%)
May 11, 2004	15.02	15.28	14.56	15.21	228,874	+0.67(+4.59%)
May 10, 2004	14.97	15.10	14.49	14.54	362,114	-0.50(-3.32%)
May 07, 2004	15.64	15.99	14.98	15.04	282,031	-0.71(-4.49%)
May 06, 2004	15.73	16.01	15.20	15.75	250,926	-0.08(-0.49%)
May 05, 2004	15.94	16.23	15.77	15.82	242,337	-0.24(-1.50%)
May 04, 2004	15.94	16.26	15.65	16.06	315,921	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.