Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.67	17.20	16.62	17.20	74,752	+0.53(+3.20%)
Apr 27, 2006	16.60	16.73	16.47	16.67	56,965	+0.03(+0.16%)
Apr 26, 2006	16.52	16.71	16.51	16.64	257,507	+0.09(+0.57%)
Apr 25, 2006	16.61	16.73	16.47	16.55	127,184	-0.06(-0.36%)
Apr 24, 2006	17.07	17.42	16.43	16.61	115,093	-0.57(-3.30%)
Apr 21, 2006	17.93	18.10	17.16	17.18	133,694	-0.33(-1.87%)
Apr 20, 2006	17.36	17.81	17.29	17.50	107,769	+0.09(+0.49%)
Apr 19, 2006	18.05	18.15	17.20	17.42	148,342	-0.65(-3.57%)
Apr 18, 2006	17.20	18.15	17.20	18.06	108,350	+1.01(+5.90%)
Apr 17, 2006	17.09	17.42	17.04	17.06	92,191	-0.09(-0.55%)
Apr 13, 2006	17.26	17.49	17.07	17.15	71,032	-0.11(-0.65%)
Apr 12, 2006	17.28	17.37	17.20	17.26	81,727	-0.02(-0.10%)
Apr 11, 2006	17.68	17.72	16.95	17.28	240,301	-0.40(-2.29%)
Apr 10, 2006	17.93	17.93	17.38	17.69	167,176	-0.33(-1.81%)
Apr 07, 2006	17.81	18.23	17.81	18.01	279,246	+0.21(+1.16%)
Apr 06, 2006	17.73	18.45	17.59	17.81	405,500	+0.14(+0.78%)
Apr 05, 2006	16.47	17.72	16.47	17.67	156,713	+1.26(+7.71%)
Apr 04, 2006	16.47	16.94	16.26	16.40	192,519	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.