Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.17	10.32	10.11	10.19	37,598,360	+0.02(+0.16%)
Apr 27, 2006	10.45	10.49	10.13	10.18	7,949,779	-0.40(-3.79%)
Apr 26, 2006	10.52	10.75	10.51	10.58	5,564,840	+0.02(+0.21%)
Apr 25, 2006	10.87	10.87	10.35	10.55	7,021,340	-0.26(-2.39%)
Apr 24, 2006	11.06	11.06	10.68	10.81	8,449,634	-0.41(-3.64%)
Apr 21, 2006	11.57	11.57	11.03	11.22	10,461,255	-0.28(-2.46%)
Apr 20, 2006	11.98	12.12	11.47	11.51	6,716,805	-0.42(-3.54%)
Apr 19, 2006	12.03	12.09	11.60	11.93	4,969,603	+0.00(+0.02%)
Apr 18, 2006	11.72	12.15	11.56	11.92	5,971,432	+0.20(+1.74%)
Apr 17, 2006	11.57	11.94	11.44	11.72	5,138,606	+0.22(+1.87%)
Apr 13, 2006	11.52	11.67	11.26	11.51	3,402,543	+0.01(+0.05%)
Apr 12, 2006	11.13	11.62	10.92	11.50	7,422,968	+0.37(+3.35%)
Apr 11, 2006	11.30	12.26	10.83	11.13	11,375,970	-0.14(-1.26%)
Apr 10, 2006	11.17	11.39	11.09	11.27	4,426,727	+0.06(+0.53%)
Apr 07, 2006	11.32	11.42	11.00	11.21	4,469,707	+0.02(+0.17%)
Apr 06, 2006	10.92	11.29	10.84	11.19	4,219,923	+0.27(+2.47%)
Apr 05, 2006	10.75	11.11	10.73	10.92	4,269,850	+0.13(+1.16%)
Apr 04, 2006	10.92	10.94	10.72	10.79	2,623,621	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.