Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.314	4.327	4.268	4.298	7,882,099	+0.00(+0.00%)
Apr 27, 2006	4.220	4.303	4.220	4.298	12,312,031	+0.03(+0.71%)
Apr 26, 2006	4.321	4.332	4.252	4.268	14,852,126	-0.04(-0.93%)
Apr 25, 2006	4.338	4.350	4.291	4.308	11,686,528	-0.04(-0.82%)
Apr 24, 2006	4.360	4.361	4.333	4.343	13,606,832	-0.02(-0.39%)
Apr 21, 2006	4.364	4.367	4.334	4.360	10,980,100	+0.01(+0.23%)
Apr 20, 2006	4.309	4.359	4.309	4.350	8,859,864	+0.04(+0.86%)
Apr 19, 2006	4.296	4.329	4.282	4.313	11,756,981	+0.02(+0.45%)
Apr 18, 2006	4.293	4.314	4.280	4.293	20,452,138	-0.00(-0.07%)
Apr 17, 2006	4.372	4.372	4.267	4.296	19,843,772	-0.08(-1.79%)
Apr 13, 2006	4.335	4.396	4.336	4.375	16,086,947	+0.04(+0.91%)
Apr 12, 2006	4.332	4.348	4.308	4.335	14,200,917	+0.00(+0.07%)
Apr 11, 2006	4.388	4.408	4.323	4.332	11,938,824	-0.03(-0.72%)
Apr 10, 2006	4.402	4.417	4.343	4.364	12,761,403	-0.03(-0.65%)
Apr 07, 2006	4.472	4.482	4.387	4.392	12,411,998	-0.06(-1.45%)
Apr 06, 2006	4.448	4.470	4.406	4.457	13,468,784	+0.02(+0.34%)
Apr 05, 2006	4.459	4.472	4.423	4.441	9,274,962	-0.02(-0.55%)
Apr 04, 2006	4.445	4.473	4.412	4.466	9,180,708	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.