Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.49	41.68	40.85	41.22	1,999,576	-0.34(-0.83%)
Apr 27, 2006	40.87	41.72	40.77	41.57	2,254,982	+0.57(+1.38%)
Apr 26, 2006	41.02	41.40	40.86	41.00	2,461,161	+0.37(+0.91%)
Apr 25, 2006	40.53	40.85	40.19	40.63	1,582,368	+0.16(+0.40%)
Apr 24, 2006	40.18	40.53	40.08	40.47	1,990,047	+0.12(+0.29%)
Apr 21, 2006	40.37	40.43	40.07	40.35	1,813,877	+0.20(+0.49%)
Apr 20, 2006	40.12	40.28	39.76	40.15	2,183,108	-0.05(-0.12%)
Apr 19, 2006	39.81	40.43	39.72	40.20	2,571,256	+0.12(+0.30%)
Apr 18, 2006	36.93	40.36	38.44	40.08	6,959,993	+3.15(+8.53%)
Apr 17, 2006	36.97	37.04	36.47	36.93	2,010,421	+0.01(+0.04%)
Apr 13, 2006	36.64	36.96	36.41	36.92	1,002,646	+0.32(+0.88%)
Apr 12, 2006	36.85	36.95	36.53	36.60	1,379,278	-0.26(-0.70%)
Apr 11, 2006	36.96	37.17	36.81	36.85	2,141,835	-0.10(-0.28%)
Apr 10, 2006	36.56	37.06	36.56	36.96	1,363,083	+0.35(+0.96%)
Apr 07, 2006	37.03	37.03	36.28	36.61	1,425,791	-0.17(-0.48%)
Apr 06, 2006	36.82	36.95	36.61	36.78	664,344	-0.09(-0.25%)
Apr 05, 2006	36.53	37.02	36.53	36.88	932,665	+0.27(+0.73%)
Apr 04, 2006	36.21	36.66	36.06	36.61	1,860,628	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.