Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.247	6.349	6.076	6.076	5,461,089	-0.19(-2.99%)
Apr 27, 2006	6.289	6.391	6.187	6.264	4,868,800	-0.07(-1.08%)
Apr 26, 2006	6.170	6.349	6.170	6.332	6,369,402	+0.14(+2.34%)
Apr 25, 2006	6.153	6.196	5.881	6.187	11,239,174	-0.33(-5.09%)
Apr 24, 2006	6.340	6.527	6.153	6.519	10,109,771	-0.05(-0.78%)
Apr 21, 2006	6.723	6.766	6.468	6.570	4,294,246	-0.13(-1.91%)
Apr 20, 2006	6.676	6.808	6.562	6.698	6,880,257	+0.12(+1.81%)
Apr 19, 2006	6.485	6.723	6.340	6.579	6,619,396	+0.08(+1.18%)
Apr 18, 2006	6.255	6.596	6.230	6.502	6,523,406	+0.25(+3.95%)
Apr 17, 2006	6.272	6.459	6.179	6.255	5,385,264	-0.03(-0.41%)
Apr 13, 2006	6.144	6.298	6.102	6.281	1,806,222	+0.13(+2.07%)
Apr 12, 2006	6.119	6.213	6.076	6.153	2,335,904	+0.03(+0.56%)
Apr 11, 2006	6.144	6.213	6.042	6.119	4,166,897	+0.01(+0.14%)
Apr 10, 2006	6.157	6.179	5.966	6.110	3,409,262	-0.08(-1.24%)
Apr 07, 2006	6.255	6.272	6.068	6.187	6,507,747	-0.07(-1.09%)
Apr 06, 2006	6.187	6.281	6.119	6.255	2,490,660	+0.07(+1.10%)
Apr 05, 2006	6.085	6.204	6.000	6.187	4,549,170	+0.07(+1.11%)
Apr 04, 2006	6.221	6.255	6.093	6.119	6,146,719	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.