Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.15	64.25	62.60	62.81	6,724,100	-1.09(-1.71%)
Apr 27, 2006	63.31	64.28	63.31	63.90	4,020,800	-0.31(-0.48%)
Apr 26, 2006	64.16	64.42	63.80	64.21	3,585,500	+0.06(+0.09%)
Apr 25, 2006	64.60	64.66	63.76	64.15	4,177,000	-0.38(-0.59%)
Apr 24, 2006	63.79	64.80	63.75	64.53	3,490,800	+0.31(+0.48%)
Apr 21, 2006	64.95	64.95	63.85	64.22	5,136,900	+0.01(+0.02%)
Apr 20, 2006	63.29	64.27	63.04	64.21	7,998,300	+1.41(+2.25%)
Apr 19, 2006	61.30	63.08	61.10	62.80	12,423,000	+3.90(+6.62%)
Apr 18, 2006	57.75	59.05	57.05	58.90	6,099,300	+1.40(+2.43%)
Apr 17, 2006	57.00	57.71	56.87	57.50	2,460,400	+0.36(+0.63%)
Apr 13, 2006	57.44	57.40	56.58	57.14	3,883,800	-0.30(-0.52%)
Apr 12, 2006	57.56	57.70	57.07	57.44	2,337,700	+0.03(+0.05%)
Apr 11, 2006	58.05	58.20	57.12	57.41	2,744,000	-0.27(-0.47%)
Apr 10, 2006	57.87	58.20	57.57	57.68	2,140,500	+0.06(+0.10%)
Apr 07, 2006	58.38	58.77	57.35	57.62	3,433,500	-0.61(-1.05%)
Apr 06, 2006	57.98	58.41	57.62	58.23	2,051,000	+0.00(+0.00%)
Apr 05, 2006	58.00	58.58	58.00	58.23	2,267,300	+0.08(+0.14%)
Apr 04, 2006	57.80	58.58	57.56	58.15	2,204,000	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.