Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 27, 2006	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Apr 26, 2006	0.1800	0.1850	0.1750	0.1850	154,000	+0.01(+2.78%)
Apr 25, 2006	0.1800	0.1800	0.1700	0.1800	101,000	-0.01(-2.70%)
Apr 24, 2006	0.1900	0.1900	0.1550	0.1850	200,200	+0.01(+5.71%)
Apr 21, 2006	0.1650	0.1750	0.1650	0.1750	15,000	+0.01(+6.06%)
Apr 20, 2006	0.1800	0.1900	0.1650	0.1650	267,500	-0.01(-8.33%)
Apr 19, 2006	0.1850	0.1850	0.1800	0.1800	70,000	-0.01(-2.70%)
Apr 18, 2006	0.1850	0.1950	0.1850	0.1850	50,000	+0.01(+2.78%)
Apr 17, 2006	0.2000	0.2000	0.1800	0.1800	128,500	-0.01(-2.70%)
Apr 13, 2006	0.1900	0.1900	0.1850	0.1850	58,000	-0.01(-5.13%)
Apr 12, 2006	0.1900	0.1950	0.1850	0.1950	52,000	-0.01(-2.50%)
Apr 11, 2006	0.1950	0.2050	0.1900	0.2000	185,000	-0.00(-2.44%)
Apr 10, 2006	0.2250	0.2250	0.2050	0.2050	235,000	-0.02(-6.82%)
Apr 07, 2006	0.2050	0.2300	0.2050	0.2200	425,500	+0.02(+10.00%)
Apr 06, 2006	0.1900	0.2050	0.1850	0.2000	235,000	+0.02(+8.11%)
Apr 05, 2006	0.1850	0.1900	0.1750	0.1850	51,500	-0.01(-2.63%)
Apr 04, 2006	0.1800	0.1900	0.1800	0.1900	193,000	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.