Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Apr 26, 2006 0.1800 0.1850 0.1750 0.1850 154,000 +0.01(+2.78%)
Apr 25, 2006 0.1800 0.1800 0.1700 0.1800 101,000 -0.01(-2.70%)
Apr 24, 2006 0.1900 0.1900 0.1550 0.1850 200,200 +0.01(+5.71%)
Apr 21, 2006 0.1650 0.1750 0.1650 0.1750 15,000 +0.01(+6.06%)
Apr 20, 2006 0.1800 0.1900 0.1650 0.1650 267,500 -0.01(-8.33%)
Apr 19, 2006 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Apr 18, 2006 0.1850 0.1950 0.1850 0.1850 50,000 +0.01(+2.78%)
Apr 17, 2006 0.2000 0.2000 0.1800 0.1800 128,500 -0.01(-2.70%)
Apr 13, 2006 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-5.13%)
Apr 12, 2006 0.1900 0.1950 0.1850 0.1950 52,000 -0.01(-2.50%)
Apr 11, 2006 0.1950 0.2050 0.1900 0.2000 185,000 -0.00(-2.44%)
Apr 10, 2006 0.2250 0.2250 0.2050 0.2050 235,000 -0.02(-6.82%)
Apr 07, 2006 0.2050 0.2300 0.2050 0.2200 425,500 +0.02(+10.00%)
Apr 06, 2006 0.1900 0.2050 0.1850 0.2000 235,000 +0.02(+8.11%)
Apr 05, 2006 0.1850 0.1900 0.1750 0.1850 51,500 -0.01(-2.63%)
Apr 04, 2006 0.1800 0.1900 0.1800 0.1900 193,000 +0.03(+18.75%)
Apr 03, 2006 0.1900 0.1900 0.1600 0.1600 162,200 -0.03(-15.79%)
Mar 31, 2006 0.1700 0.2100 0.1700 0.1900 276,500 +0.01(+5.56%)
Mar 30, 2006 0.1750 0.1800 0.1750 0.1800 172,500 +0.00(+0.00%)
Mar 29, 2006 0.1750 0.1850 0.1700 0.1800 124,000 +0.01(+2.86%)
Mar 28, 2006 0.1900 0.1900 0.1750 0.1750 192,000 -0.01(-2.78%)
Mar 27, 2006 0.1800 0.1900 0.1800 0.1800 79,500 -0.01(-2.70%)
Mar 24, 2006 0.1950 0.1950 0.1850 0.1850 107,200 -0.02(-9.76%)
Mar 21, 2006 0.2000 0.2100 0.2000 0.2050 60,500 -0.01(-2.38%)
Mar 20, 2006 0.1850 0.2100 0.1850 0.2100 168,000 +0.02(+10.53%)
Mar 17, 2006 0.1850 0.1900 0.1800 0.1900 28,000 +0.00(+0.00%)
Mar 16, 2006 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Mar 15, 2006 0.1800 0.2000 0.1750 0.2000 210,500 +0.03(+14.29%)
Mar 14, 2006 0.1900 0.1950 0.1750 0.1750 110,500 -0.02(-10.26%)
Mar 13, 2006 0.1800 0.1950 0.1800 0.1950 52,300 +0.02(+8.33%)
Mar 10, 2006 0.1750 0.1800 0.1700 0.1800 115,400 +0.00(+0.00%)
Mar 09, 2006 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Mar 08, 2006 0.1800 0.1900 0.1750 0.1900 102,000 -0.01(-2.56%)
Mar 07, 2006 0.2000 0.2000 0.1900 0.1950 80,000 -0.01(-7.14%)
Mar 06, 2006 0.2050 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Mar 03, 2006 0.2100 0.2250 0.2000 0.2000 117,500 +0.00(+0.00%)
Mar 02, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 01, 2006 0.1650 0.2100 0.1650 0.2100 230,134 +0.03(+16.67%)
Feb 28, 2006 0.1750 0.1800 0.1650 0.1800 324,500 -0.01(-5.26%)
Feb 27, 2006 0.2100 0.2100 0.1850 0.1900 208,617 -0.02(-9.52%)
Feb 24, 2006 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 23, 2006 0.2300 0.2300 0.2100 0.2150 373,500 -0.02(-10.42%)
Feb 22, 2006 0.2500 0.2600 0.2300 0.2400 265,000 -0.02(-5.88%)
Feb 21, 2006 0.2600 0.2700 0.2400 0.2550 499,400 +0.03(+13.33%)
Feb 17, 2006 0.2200 0.2250 0.2050 0.2250 346,000 +0.00(+0.00%)
Feb 15, 2006 0.2450 0.2450 0.2200 0.2250 64,100 -0.01(-6.25%)
Feb 14, 2006 0.2350 0.2400 0.2300 0.2400 117,000 +0.01(+4.35%)
Feb 13, 2006 0.2200 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2500 0.2200 0.2300 51,000 +0.00(+0.00%)
Feb 09, 2006 0.2400 0.2600 0.2300 0.2300 179,000 -0.03(-11.54%)
Feb 08, 2006 0.2700 0.2700 0.2500 0.2600 117,500 +0.11(+73.33%)
Feb 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1650 0.1700 0.1500 0.1500 162,000 +0.00(+0.00%)
Dec 20, 2005 0.1650 0.1700 0.1500 0.1500 162,000 -0.01(-6.25%)
Dec 19, 2005 0.1650 0.1650 0.1600 0.1600 148,500 +0.00(+0.00%)
Dec 16, 2005 0.1500 0.1650 0.1500 0.1600 290,000 +0.01(+6.67%)
Dec 15, 2005 0.1350 0.1500 0.1350 0.1500 119,000 +0.01(+3.45%)
Dec 14, 2005 0.1250 0.1450 0.1250 0.1450 297,000 +0.02(+16.00%)
Dec 13, 2005 0.1250 0.1250 0.1250 0.1250 26,900 -0.01(-7.41%)
Dec 12, 2005 0.1350 0.1350 0.1350 0.1350 69,500 -0.01(-3.57%)
Dec 09, 2005 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Dec 08, 2005 0.1400 0.1500 0.1400 0.1500 100,000 +0.01(+7.14%)
Dec 07, 2005 0.1500 0.1500 0.1400 0.1400 64,000 -0.00(-3.45%)
Dec 06, 2005 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-6.45%)
Dec 05, 2005 0.1300 0.1550 0.1300 0.1550 214,000 +0.04(+29.17%)
Dec 02, 2005 0.1250 0.1250 0.1200 0.1200 125,000 +0.00(+0.00%)
Dec 01, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 30, 2005 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Nov 29, 2005 0.1200 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 25, 2005 0.1200 0.1200 0.1150 0.1150 194,495 +0.00(+0.00%)
Nov 23, 2005 0.1050 0.1200 0.1050 0.1150 271,000 +0.01(+4.55%)
Nov 22, 2005 0.1050 0.1100 0.1050 0.1100 158,500 +0.01(+4.76%)
Nov 21, 2005 0.1200 0.1300 0.1050 0.1050 200,000 -0.01(-4.55%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Nov 17, 2005 0.1050 0.1200 0.1050 0.1050 137,000 +0.00(+0.00%)
Nov 16, 2005 0.0950 0.1050 0.0950 0.1050 292,500 +0.01(+16.67%)
Nov 15, 2005 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 14, 2005 0.0850 0.0900 0.0850 0.0900 78,000 +0.00(+5.88%)
Nov 11, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2005 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Nov 09, 2005 0.0950 0.0950 0.0850 0.0850 39,000 -0.01(-10.53%)
Nov 08, 2005 0.0850 0.0950 0.0850 0.0950 110,000 +0.01(+18.75%)
Nov 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2005 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Nov 03, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.