Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.10(-2.74%) |
Apr 25, 2006 | 3.650 | 3.550 | 3.550 | 3.650 | 2,800 | +0.00(+0.00%) |
Apr 24, 2006 | 3.650 | 3.500 | 3.500 | 3.650 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | -0.35(-8.75%) |
Apr 17, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | -0.20(-4.76%) |
Apr 13, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 4.200 | 4.200 | 4.150 | 4.200 | 17,200 | -0.06(-1.41%) |
Apr 06, 2006 | 4.260 | 4.260 | 4.260 | 4.260 | 5,000 | +0.11(+2.65%) |
Apr 05, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | +0.03(+0.73%) |
Apr 04, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | -0.03(-0.72%) |
Mar 30, 2006 | 4.150 | 4.150 | 4.080 | 4.150 | 2,000 | +0.20(+5.06%) |
Mar 29, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 3.800 | 3.950 | 3.950 | 3.950 | 500 | +0.15(+3.95%) |
Mar 27, 2006 | 3.800 | 4.000 | 3.800 | 3.800 | 5,170 | +0.10(+2.70%) |
Mar 24, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.10(-2.63%) |
Mar 15, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.10(+2.70%) |
Mar 10, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 550 | +0.05(+1.37%) |
Mar 08, 2006 | 3.650 | 3.700 | 3.650 | 3.650 | 9,000 | -0.25(-6.41%) |
Mar 07, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.12(+3.17%) |
Mar 06, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 2,000 | +0.06(+1.61%) |
Mar 02, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 3.720 | 3.900 | 3.720 | 3.720 | 11,300 | +0.37(+11.04%) |
Feb 24, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |