Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.45	10.45	10.39	10.39	5,430	-0.07(-0.70%)
Apr 27, 2007	10.29	10.46	10.29	10.46	45,982	+0.17(+1.63%)
Apr 26, 2007	10.29	10.31	10.26	10.29	123,355	+0.01(+0.14%)
Apr 25, 2007	10.29	10.30	10.24	10.28	33,946	-0.04(-0.41%)
Apr 24, 2007	10.22	10.36	10.21	10.32	18,488	+0.24(+2.36%)
Apr 23, 2007	10.09	10.09	10.05	10.08	3,931	+0.03(+0.28%)
Apr 20, 2007	9.970	10.14	9.970	10.05	75,744	+0.09(+0.87%)
Apr 19, 2007	9.911	9.967	9.911	9.967	47,578	+0.07(+0.68%)
Apr 18, 2007	9.732	9.927	9.732	9.900	33,606	+0.10(+1.00%)
Apr 17, 2007	9.630	9.802	9.610	9.802	26,065	+0.28(+2.94%)
Apr 16, 2007	9.390	9.522	9.354	9.522	30,568	+0.13(+1.40%)
Apr 13, 2007	9.519	9.519	9.385	9.390	9,105	+0.05(+0.57%)
Apr 12, 2007	9.242	9.511	9.242	9.337	13,925	+0.10(+1.03%)
Apr 11, 2007	9.032	9.270	9.032	9.242	36,617	+0.28(+3.09%)
Apr 10, 2007	8.962	8.973	8.962	8.965	11,368	+0.00(+0.03%)
Apr 09, 2007	8.858	8.962	8.833	8.962	15,703	+0.05(+0.60%)
Apr 05, 2007	9.082	9.082	8.850	8.909	9,319	+0.06(+0.66%)
Apr 04, 2007	8.962	8.962	8.850	8.850	13,943	+0.00(+0.00%)
Apr 03, 2007	8.942	9.094	8.822	8.850	21,763	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.