Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.38	45.91	45.22	45.78	27,777,960	+0.62(+1.38%)
Apr 27, 2007	44.81	45.20	44.48	45.15	20,245,050	+0.51(+1.15%)
Apr 26, 2007	44.28	44.77	44.24	44.64	19,524,936	+0.61(+1.40%)
Apr 25, 2007	43.97	44.51	43.28	44.03	22,552,134	+0.34(+0.77%)
Apr 24, 2007	44.28	44.48	43.26	43.69	26,300,674	-0.69(-1.56%)
Apr 23, 2007	44.41	44.96	44.14	44.38	26,629,184	+0.16(+0.35%)
Apr 20, 2007	44.86	44.86	43.93	44.23	20,670,678	-0.25(-0.56%)
Apr 19, 2007	45.34	45.96	44.35	44.48	68,482,472	+1.65(+3.85%)
Apr 18, 2007	42.74	43.14	42.69	42.83	15,925,202	-0.06(-0.15%)
Apr 17, 2007	42.89	42.93	42.58	42.89	17,242,366	+0.32(+0.75%)
Apr 16, 2007	42.70	42.99	42.46	42.57	26,333,720	+0.44(+1.05%)
Apr 13, 2007	41.48	42.55	41.42	42.13	29,860,850	+0.99(+2.41%)
Apr 12, 2007	40.32	41.24	40.32	41.14	24,435,912	+0.93(+2.31%)
Apr 11, 2007	40.67	40.80	40.18	40.21	24,385,712	-0.56(-1.37%)
Apr 10, 2007	40.94	41.16	40.44	40.77	16,748,475	-0.05(-0.12%)
Apr 09, 2007	41.66	41.75	40.79	40.82	15,366,415	-0.81(-1.95%)
Apr 05, 2007	40.64	41.97	40.57	41.63	27,226,394	+1.18(+2.91%)
Apr 04, 2007	39.86	40.68	39.79	40.45	17,973,152	+0.68(+1.70%)
Apr 03, 2007	39.84	40.14	39.67	39.77	14,811,385	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.