Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.00	68.00	65.00	65.23	483,500	-0.79(-1.20%)
Apr 27, 2007	66.89	66.89	65.84	66.02	203,000	-0.92(-1.37%)
Apr 26, 2007	66.05	67.60	65.95	66.94	394,200	+1.26(+1.92%)
Apr 25, 2007	65.00	65.93	64.52	65.68	176,200	+0.68(+1.05%)
Apr 24, 2007	65.50	65.50	64.11	65.00	272,100	-0.51(-0.78%)
Apr 23, 2007	65.60	66.01	65.20	65.51	135,300	-0.08(-0.12%)
Apr 20, 2007	65.80	66.50	65.04	65.59	527,900	+0.22(+0.34%)
Apr 19, 2007	66.00	66.00	65.00	65.37	124,000	-0.88(-1.33%)
Apr 18, 2007	66.54	66.64	65.80	66.25	256,000	-0.29(-0.44%)
Apr 17, 2007	65.25	66.65	65.19	66.54	221,451	+1.34(+2.06%)
Apr 16, 2007	64.00	65.95	63.79	65.20	226,600	+1.13(+1.76%)
Apr 13, 2007	64.45	64.64	63.58	64.07	85,800	-0.09(-0.14%)
Apr 12, 2007	63.75	64.27	62.55	64.16	485,800	+0.38(+0.60%)
Apr 11, 2007	64.67	64.67	63.53	63.78	311,000	-0.89(-1.38%)
Apr 10, 2007	64.90	64.94	64.15	64.67	233,800	-0.33(-0.51%)
Apr 09, 2007	65.18	66.00	64.40	65.00	481,500	+0.09(+0.14%)
Apr 05, 2007	64.89	65.00	63.57	64.91	214,200	+0.16(+0.25%)
Apr 04, 2007	64.20	64.84	63.13	64.75	284,300	+0.80(+1.25%)
Apr 03, 2007	63.10	64.30	63.10	63.95	199,600	+1.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.