Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.84 | 13.86 | 13.84 | 13.85 | 6,158 | +0.01(+0.08%) |
Oct 18, 2006 | 13.85 | 13.86 | 13.84 | 13.84 | 32,963 | -0.01(-0.04%) |
Oct 17, 2006 | 13.86 | 13.86 | 13.84 | 13.84 | 10,504 | +0.00(+0.00%) |
Oct 16, 2006 | 13.85 | 13.86 | 13.84 | 13.84 | 7,788 | +0.01(+0.04%) |
Oct 13, 2006 | 13.86 | 13.86 | 13.84 | 13.84 | 7,244 | +0.00(+0.00%) |
Oct 12, 2006 | 13.83 | 13.86 | 13.83 | 13.84 | 11,772 | +0.00(+0.00%) |
Oct 11, 2006 | 13.84 | 13.86 | 13.83 | 13.84 | 14,308 | +0.00(+0.00%) |
Oct 10, 2006 | 13.83 | 13.85 | 13.83 | 13.84 | 21,372 | -0.01(-0.04%) |
Oct 09, 2006 | 13.83 | 13.85 | 13.83 | 13.84 | 9,418 | +0.02(+0.12%) |
Oct 06, 2006 | 13.83 | 13.84 | 13.83 | 13.83 | 59,769 | -0.01(-0.04%) |
Oct 05, 2006 | 13.83 | 13.86 | 13.83 | 13.83 | 55,603 | -0.02(-0.16%) |
Oct 04, 2006 | 13.83 | 13.85 | 13.83 | 13.85 | 45,642 | +0.04(+0.28%) |
Oct 03, 2006 | 13.83 | 13.85 | 13.81 | 13.81 | 210,823 | +0.00(+0.00%) |
Oct 02, 2006 | 13.85 | 13.85 | 13.81 | 13.81 | 21,553 | -0.01(-0.08%) |
Sep 29, 2006 | 13.86 | 13.86 | 13.82 | 13.83 | 14,308 | +0.01(+0.08%) |
Sep 28, 2006 | 13.83 | 13.87 | 13.81 | 13.81 | 29,341 | +0.00(+0.00%) |
Sep 27, 2006 | 13.80 | 13.85 | 13.80 | 13.81 | 134,933 | +0.01(+0.08%) |
Sep 26, 2006 | 13.80 | 13.83 | 13.80 | 13.80 | 44,374 | +0.01(+0.04%) |
Sep 25, 2006 | 13.80 | 13.87 | 13.80 | 13.80 | 49,988 | +0.01(+0.04%) |
Sep 22, 2006 | 13.79 | 13.83 | 13.79 | 13.79 | 49,988 | +0.00(+0.00%) |
Sep 21, 2006 | 13.83 | 13.83 | 13.79 | 13.79 | 17,930 | -0.08(-0.56%) |
Sep 20, 2006 | 13.87 | 13.87 | 13.79 | 13.87 | 12,497 | -0.01(-0.04%) |
Sep 19, 2006 | 13.84 | 13.87 | 13.81 | 13.87 | 22,277 | +0.03(+0.20%) |
Sep 18, 2006 | 13.88 | 13.88 | 13.85 | 13.85 | 21,734 | -0.03(-0.20%) |
Sep 15, 2006 | 13.89 | 13.89 | 13.84 | 13.87 | 23,907 | -0.01(-0.08%) |
Sep 14, 2006 | 13.86 | 13.89 | 13.86 | 13.89 | 23,364 | +0.03(+0.20%) |
Sep 13, 2006 | 13.84 | 13.90 | 13.84 | 13.86 | 31,514 | -0.23(-1.65%) |
Sep 12, 2006 | 14.08 | 14.13 | 14.07 | 14.09 | 17,025 | -0.01(-0.04%) |
Sep 11, 2006 | 14.10 | 14.11 | 14.06 | 14.10 | 20,466 | +0.03(+0.20%) |
Sep 08, 2006 | 14.08 | 14.09 | 14.06 | 14.07 | 10,867 | -0.03(-0.20%) |
Sep 07, 2006 | 14.06 | 14.10 | 14.06 | 14.10 | 28,797 | +0.03(+0.24%) |
Sep 06, 2006 | 14.06 | 14.10 | 14.06 | 14.06 | 32,963 | -0.02(-0.12%) |
Sep 05, 2006 | 14.06 | 14.08 | 14.06 | 14.08 | 15,757 | +0.02(+0.16%) |
Sep 01, 2006 | 14.05 | 14.08 | 14.05 | 14.06 | 15,757 | +0.01(+0.04%) |
Aug 31, 2006 | 14.07 | 14.07 | 14.04 | 14.05 | 15,395 | -0.02(-0.12%) |
Aug 30, 2006 | 14.07 | 14.07 | 14.03 | 14.07 | 25,718 | +0.00(+0.00%) |
Aug 29, 2006 | 14.06 | 14.07 | 14.03 | 14.07 | 9,418 | +0.03(+0.20%) |
Aug 28, 2006 | 14.07 | 14.07 | 14.03 | 14.04 | 21,372 | -0.03(-0.20%) |
Aug 25, 2006 | 14.05 | 14.07 | 14.03 | 14.07 | 15,395 | +0.02(+0.12%) |
Aug 24, 2006 | 14.02 | 14.07 | 14.01 | 14.05 | 38,578 | +0.02(+0.16%) |
Aug 23, 2006 | 14.03 | 14.06 | 14.00 | 14.03 | 31,695 | +0.01(+0.04%) |
Aug 22, 2006 | 14.02 | 14.03 | 14.00 | 14.02 | 17,025 | +0.03(+0.20%) |
Aug 21, 2006 | 14.01 | 14.02 | 13.97 | 14.00 | 17,025 | -0.02(-0.12%) |
Aug 18, 2006 | 14.00 | 14.02 | 13.96 | 14.01 | 23,545 | +0.01(+0.08%) |
Aug 17, 2006 | 13.98 | 14.01 | 13.98 | 14.00 | 7,425 | +0.00(+0.00%) |
Aug 16, 2006 | 14.00 | 14.00 | 13.97 | 14.00 | 15,757 | +0.01(+0.04%) |
Aug 15, 2006 | 13.96 | 14.00 | 13.96 | 14.00 | 20,104 | +0.02(+0.12%) |
Aug 14, 2006 | 13.98 | 13.98 | 13.94 | 13.98 | 26,081 | +0.01(+0.04%) |
Aug 11, 2006 | 13.98 | 13.98 | 13.95 | 13.97 | 13,402 | +0.02(+0.12%) |
Aug 10, 2006 | 13.94 | 13.97 | 13.94 | 13.96 | 155,219 | +0.01(+0.08%) |
Aug 09, 2006 | 13.94 | 13.95 | 13.94 | 13.95 | 16,844 | +0.01(+0.04%) |
Aug 08, 2006 | 13.95 | 13.95 | 13.90 | 13.94 | 90,921 | -0.01(-0.04%) |
Aug 07, 2006 | 13.94 | 13.95 | 13.91 | 13.95 | 34,412 | +0.01(+0.04%) |
Aug 04, 2006 | 13.94 | 13.94 | 13.91 | 13.94 | 17,025 | +0.02(+0.16%) |
Aug 03, 2006 | 13.92 | 13.92 | 13.91 | 13.92 | 17,568 | +0.01(+0.04%) |
Aug 02, 2006 | 13.91 | 13.92 | 13.90 | 13.91 | 16,119 | +0.01(+0.08%) |
Aug 01, 2006 | 13.91 | 13.94 | 13.90 | 13.90 | 57,958 | -0.01(-0.08%) |
Jul 31, 2006 | 13.92 | 13.94 | 13.91 | 13.91 | 46,366 | -0.01(-0.08%) |
Jul 28, 2006 | 13.90 | 13.93 | 13.90 | 13.92 | 22,458 | +0.02(+0.16%) |
Jul 27, 2006 | 13.91 | 13.93 | 13.89 | 13.90 | 28,435 | +0.01(+0.08%) |
Jul 26, 2006 | 13.90 | 13.91 | 13.89 | 13.89 | 20,466 | -0.01(-0.08%) |
Jul 25, 2006 | 13.89 | 13.90 | 13.87 | 13.90 | 17,025 | +0.02(+0.12%) |
Jul 24, 2006 | 13.89 | 13.91 | 13.89 | 13.89 | 26,624 | -0.02(-0.12%) |
Jul 21, 2006 | 13.90 | 13.91 | 13.89 | 13.90 | 65,746 | +0.01(+0.08%) |
Jul 20, 2006 | 13.90 | 13.91 | 13.88 | 13.89 | 214,445 | +0.01(+0.08%) |
Jul 19, 2006 | 13.90 | 13.91 | 13.87 | 13.88 | 19,742 | -0.01(-0.04%) |
Jul 18, 2006 | 13.89 | 13.92 | 13.88 | 13.89 | 21,734 | -0.02(-0.16%) |
Jul 17, 2006 | 13.92 | 13.92 | 13.89 | 13.91 | 29,884 | -0.01(-0.04%) |
Jul 14, 2006 | 13.87 | 13.91 | 13.87 | 13.91 | 8,150 | +0.04(+0.32%) |
Jul 13, 2006 | 13.88 | 13.91 | 13.85 | 13.87 | 15,757 | -0.02(-0.16%) |
Jul 12, 2006 | 13.87 | 13.91 | 13.87 | 13.89 | 15,757 | -0.02(-0.16%) |
Jul 11, 2006 | 13.86 | 13.91 | 13.86 | 13.91 | 15,214 | +0.01(+0.08%) |
Jul 10, 2006 | 13.87 | 13.90 | 13.85 | 13.90 | 17,568 | +0.02(+0.16%) |
Jul 07, 2006 | 13.85 | 13.88 | 13.84 | 13.88 | 18,111 | +0.04(+0.28%) |
Jul 06, 2006 | 13.84 | 13.85 | 13.81 | 13.84 | 6,882 | +0.01(+0.08%) |
Jul 05, 2006 | 13.84 | 13.86 | 13.81 | 13.83 | 23,002 | -0.01(-0.04%) |
Jul 03, 2006 | 13.79 | 13.84 | 13.79 | 13.84 | 23,002 | +0.03(+0.20%) |
Jun 30, 2006 | 13.83 | 13.83 | 13.80 | 13.81 | 14,308 | -0.01(-0.04%) |
Jun 29, 2006 | 13.80 | 13.84 | 13.80 | 13.81 | 6,882 | +0.02(+0.12%) |
Jun 28, 2006 | 13.83 | 13.83 | 13.80 | 13.80 | 11,410 | -0.01(-0.04%) |
Jun 27, 2006 | 13.80 | 13.83 | 13.80 | 13.80 | 13,765 | -0.01(-0.08%) |
Jun 26, 2006 | 13.84 | 13.84 | 13.81 | 13.81 | 71,179 | -0.02(-0.12%) |
Jun 23, 2006 | 13.81 | 13.84 | 13.80 | 13.83 | 14,670 | +0.02(+0.12%) |
Jun 22, 2006 | 13.79 | 13.83 | 13.79 | 13.81 | 7,788 | +0.02(+0.12%) |
Jun 21, 2006 | 13.80 | 13.82 | 13.79 | 13.80 | 27,892 | -0.01(-0.04%) |
Jun 20, 2006 | 13.83 | 13.83 | 13.80 | 13.80 | 19,923 | +0.01(+0.08%) |
Jun 19, 2006 | 13.78 | 13.80 | 13.78 | 13.79 | 24,088 | +0.00(+0.00%) |
Jun 16, 2006 | 13.79 | 13.81 | 13.78 | 13.79 | 23,726 | +0.00(+0.00%) |
Jun 15, 2006 | 13.80 | 13.80 | 13.76 | 13.79 | 16,662 | -0.01(-0.08%) |
Jun 14, 2006 | 13.83 | 13.83 | 13.78 | 13.80 | 19,017 | -0.02(-0.16%) |
Jun 13, 2006 | 13.85 | 13.85 | 13.79 | 13.83 | 14,670 | -0.19(-1.34%) |
Jun 12, 2006 | 14.04 | 14.04 | 14.01 | 14.01 | 21,553 | -0.02(-0.16%) |
Jun 09, 2006 | 14.02 | 14.05 | 14.02 | 14.03 | 14,851 | +0.03(+0.24%) |
Jun 08, 2006 | 14.01 | 14.02 | 14.00 | 14.00 | 59,044 | +0.01(+0.04%) |
Jun 07, 2006 | 14.02 | 14.03 | 14.00 | 14.00 | 9,599 | -0.02(-0.16%) |
Jun 06, 2006 | 14.00 | 14.02 | 13.99 | 14.02 | 13,402 | +0.03(+0.20%) |
Jun 05, 2006 | 14.01 | 14.01 | 13.99 | 13.99 | 17,025 | -0.01(-0.04%) |
Jun 02, 2006 | 14.00 | 14.00 | 13.99 | 14.00 | 10,867 | -0.01(-0.08%) |
Jun 01, 2006 | 14.00 | 14.01 | 13.99 | 14.01 | 8,512 | +0.01(+0.08%) |
May 31, 2006 | 13.99 | 14.01 | 13.97 | 14.00 | 11,410 | +0.03(+0.20%) |
May 30, 2006 | 13.97 | 13.99 | 13.97 | 13.97 | 15,757 | +0.00(+0.00%) |
May 26, 2006 | 13.97 | 13.99 | 13.97 | 13.97 | 11,772 | -0.02(-0.16%) |
May 25, 2006 | 13.97 | 13.99 | 13.97 | 13.99 | 5,071 | +0.03(+0.24%) |
May 24, 2006 | 13.98 | 13.98 | 13.96 | 13.96 | 20,104 | -0.01(-0.04%) |
May 23, 2006 | 13.96 | 13.97 | 13.96 | 13.96 | 8,693 | -0.01(-0.08%) |
May 22, 2006 | 13.95 | 13.97 | 13.95 | 13.97 | 8,150 | +0.03(+0.24%) |
May 19, 2006 | 13.94 | 13.96 | 13.94 | 13.94 | 16,481 | -0.02(-0.12%) |
May 18, 2006 | 13.94 | 13.96 | 13.94 | 13.96 | 15,938 | +0.01(+0.04%) |
May 17, 2006 | 13.95 | 13.96 | 13.94 | 13.95 | 19,923 | +0.00(+0.00%) |
May 16, 2006 | 13.93 | 13.95 | 13.93 | 13.95 | 14,127 | +0.02(+0.12%) |
May 15, 2006 | 13.95 | 13.96 | 13.93 | 13.94 | 24,451 | +0.01(+0.04%) |
May 12, 2006 | 13.96 | 13.96 | 13.93 | 13.93 | 13,765 | -0.01(-0.08%) |
May 11, 2006 | 13.94 | 13.96 | 13.93 | 13.94 | 24,632 | -0.01(-0.04%) |
May 10, 2006 | 13.94 | 13.96 | 13.94 | 13.95 | 15,938 | +0.01(+0.04%) |
May 09, 2006 | 13.94 | 13.96 | 13.94 | 13.94 | 21,372 | -0.01(-0.08%) |
May 08, 2006 | 13.94 | 13.96 | 13.93 | 13.95 | 193,254 | +0.01(+0.08%) |
May 05, 2006 | 13.92 | 13.95 | 13.92 | 13.94 | 8,512 | +0.02(+0.12%) |
May 04, 2006 | 13.95 | 13.95 | 13.92 | 13.92 | 23,907 | +0.00(+0.00%) |
May 03, 2006 | 13.92 | 13.96 | 13.92 | 13.92 | 24,813 | +0.00(+0.00%) |
May 02, 2006 | 13.93 | 13.96 | 13.92 | 13.92 | 17,930 | -0.04(-0.28%) |