First United Corp (NQ: FUNC )

22.24 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.95 19.31 18.95 19.24 1,346 +0.00(+0.00%)
Apr 27, 2007 19.30 19.31 19.24 19.24 4,100 +0.13(+0.69%)
Apr 26, 2007 19.15 19.20 19.11 19.11 2,968 -0.21(-1.06%)
Apr 25, 2007 19.26 19.31 19.15 19.31 3,864 +0.41(+2.17%)
Apr 24, 2007 18.66 18.90 18.66 18.90 1,053 -0.05(-0.26%)
Apr 23, 2007 19.31 19.31 18.58 18.95 2,859 -0.35(-1.83%)
Apr 20, 2007 18.90 19.31 18.51 19.31 6,137 +0.56(+2.98%)
Apr 19, 2007 18.79 18.79 18.75 18.75 365 -0.11(-0.61%)
Apr 18, 2007 18.80 18.89 18.75 18.86 2,068 +0.35(+1.91%)
Apr 17, 2007 18.51 18.51 18.51 18.51 121 -0.21(-1.10%)
Apr 16, 2007 18.60 18.83 18.60 18.71 4,817 -0.18(-0.96%)
Apr 13, 2007 18.75 18.89 18.75 18.89 1,095 +0.21(+1.14%)
Apr 12, 2007 18.66 18.79 18.66 18.68 2,365 +0.11(+0.58%)
Apr 11, 2007 18.49 18.57 18.49 18.57 973 +0.08(+0.44%)
Apr 10, 2007 18.49 18.49 18.49 18.49 2,081 -0.07(-0.40%)
Apr 09, 2007 18.53 18.57 18.53 18.57 669 +0.20(+1.07%)
Apr 05, 2007 18.37 18.37 18.37 18.37 536 +0.00(+0.00%)
Apr 04, 2007 18.37 18.37 18.37 18.37 486 -0.02(-0.09%)
Apr 03, 2007 18.57 18.57 18.26 18.38 730 -0.04(-0.22%)
Apr 02, 2007 18.35 18.49 18.30 18.43 4,432 -0.07(-0.36%)
Mar 30, 2007 18.49 18.53 18.49 18.49 6,211 -0.05(-0.27%)
Mar 29, 2007 18.57 18.57 18.54 18.54 365 -0.12(-0.62%)
Mar 28, 2007 18.78 18.81 18.66 18.66 2,725 -0.12(-0.66%)
Mar 27, 2007 18.60 18.78 18.49 18.78 1,703 +0.03(+0.17%)
Mar 26, 2007 18.86 18.86 18.49 18.75 6,907 +0.13(+0.71%)
Mar 23, 2007 18.55 18.61 18.49 18.61 973 -0.05(-0.26%)
Mar 22, 2007 18.66 18.66 18.66 18.66 365 +0.08(+0.44%)
Mar 21, 2007 18.60 18.60 18.51 18.58 1,095 -0.07(-0.40%)
Mar 20, 2007 18.63 18.66 18.62 18.66 669 -0.17(-0.92%)
Mar 19, 2007 18.81 18.83 18.60 18.83 966 +0.24(+1.28%)
Mar 16, 2007 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Mar 15, 2007 18.75 18.75 18.32 18.59 5,518 -0.29(-1.52%)
Mar 14, 2007 19.15 19.15 18.86 18.88 7,428 -0.39(-2.05%)
Mar 13, 2007 18.97 19.31 18.86 19.27 2,386 +0.30(+1.60%)
Mar 12, 2007 18.92 19.03 18.83 18.97 6,851 +0.07(+0.39%)
Mar 09, 2007 18.84 18.90 18.71 18.89 1,945 +0.06(+0.31%)
Mar 08, 2007 18.84 18.92 18.76 18.84 9,118 +0.10(+0.53%)
Mar 07, 2007 18.74 18.74 18.74 18.74 121 +0.25(+1.33%)
Mar 06, 2007 18.68 18.79 18.41 18.49 19,940 -0.02(-0.09%)
Mar 05, 2007 18.71 18.76 18.29 18.51 9,614 +0.02(+0.13%)
Mar 02, 2007 18.33 18.49 18.30 18.48 731 -0.02(-0.13%)
Mar 01, 2007 18.36 18.51 18.36 18.51 4,408 +0.11(+0.58%)
Feb 28, 2007 18.20 18.40 18.16 18.40 9,277 +0.18(+0.99%)
Feb 27, 2007 18.21 18.41 18.20 18.22 12,014 -0.11(-0.58%)
Feb 26, 2007 18.33 18.33 18.33 18.33 669 +0.04(+0.22%)
Feb 23, 2007 18.41 18.41 18.29 18.29 1,460 -0.14(-0.76%)
Feb 22, 2007 18.25 18.43 18.25 18.43 2,243 +0.25(+1.36%)
Feb 21, 2007 18.18 18.39 18.17 18.18 3,285 +0.01(+0.05%)
Feb 20, 2007 18.41 18.41 18.17 18.17 1,909 -0.27(-1.47%)
Feb 16, 2007 18.78 18.90 18.40 18.44 9,326 -0.21(-1.10%)
Feb 15, 2007 18.70 18.71 18.55 18.65 2,848 -0.15(-0.79%)
Feb 14, 2007 18.70 18.80 18.61 18.80 2,623 -0.02(-0.13%)
Feb 13, 2007 18.71 18.82 18.70 18.82 2,251 -0.06(-0.31%)
Feb 12, 2007 18.89 19.07 18.78 18.88 5,353 +0.04(+0.22%)
Feb 09, 2007 18.63 18.84 18.62 18.84 3,776 -0.07(-0.35%)
Feb 08, 2007 18.74 18.90 18.74 18.90 608 +0.05(+0.26%)
Feb 07, 2007 18.72 19.03 18.70 18.85 12,055 +0.02(+0.09%)
Feb 06, 2007 18.71 18.98 18.66 18.84 5,909 -0.06(-0.30%)
Feb 05, 2007 18.89 18.89 18.89 18.89 121 +0.08(+0.44%)
Feb 02, 2007 18.78 18.89 18.71 18.81 11,177 -0.13(-0.69%)
Feb 01, 2007 18.55 18.98 18.52 18.94 14,125 +0.55(+2.99%)
Jan 31, 2007 17.92 18.39 17.92 18.39 1,905 +0.04(+0.22%)
Jan 30, 2007 18.24 18.35 18.02 18.35 7,616 +0.12(+0.63%)
Jan 29, 2007 18.12 18.71 18.08 18.24 17,886 +0.16(+0.86%)
Jan 26, 2007 18.31 18.31 18.08 18.08 1,095 +0.01(+0.05%)
Jan 25, 2007 18.28 18.28 18.07 18.07 7,211 -0.21(-1.12%)
Jan 24, 2007 18.08 18.28 18.08 18.28 2,280 +0.17(+0.92%)
Jan 23, 2007 17.99 18.12 17.99 18.11 730 +0.03(+0.17%)
Jan 22, 2007 18.17 18.28 18.01 18.08 6,549 -0.21(-1.17%)
Jan 19, 2007 18.43 18.44 18.29 18.29 1,825 -0.02(-0.09%)
Jan 18, 2007 18.27 18.31 18.27 18.31 523 -0.09(-0.49%)
Jan 17, 2007 18.17 18.66 18.08 18.40 11,270 +0.16(+0.86%)
Jan 16, 2007 18.16 18.25 18.16 18.25 730 -0.07(-0.36%)
Jan 12, 2007 18.25 18.31 18.12 18.31 3,646 +0.05(+0.27%)
Jan 11, 2007 18.25 18.26 18.25 18.26 1,825 +0.18(+1.00%)
Jan 10, 2007 18.20 18.20 18.08 18.08 2,488 -0.08(-0.45%)
Jan 09, 2007 18.11 18.20 18.11 18.16 14,133 +0.07(+0.36%)
Jan 08, 2007 18.08 18.25 18.08 18.10 1,216 -0.02(-0.14%)
Jan 05, 2007 18.06 18.13 18.06 18.12 730 +0.12(+0.64%)
Jan 04, 2007 17.88 18.25 17.88 18.01 4,015 +0.00(+0.00%)
Jan 03, 2007 17.85 18.01 17.85 18.01 6,419 +0.01(+0.05%)
Dec 29, 2006 18.25 18.36 17.78 18.00 7,508 -0.09(-0.50%)
Dec 28, 2006 18.02 18.09 17.73 18.09 3,838 +0.14(+0.78%)
Dec 27, 2006 18.41 18.48 17.88 17.95 23,764 -0.44(-2.41%)
Dec 26, 2006 18.39 18.39 18.25 18.39 4,988 +0.38(+2.11%)
Dec 22, 2006 17.89 18.10 17.89 18.01 10,203 -0.35(-1.89%)
Dec 21, 2006 18.26 18.39 18.11 18.36 1,540 +0.29(+1.59%)
Dec 20, 2006 17.94 18.11 17.94 18.07 1,494 -0.02(-0.14%)
Dec 19, 2006 18.10 18.10 18.10 18.10 121 +0.09(+0.50%)
Dec 18, 2006 17.88 18.14 17.88 18.01 3,635 +0.07(+0.41%)
Dec 15, 2006 17.97 18.40 17.75 17.93 6,339 -0.02(-0.14%)
Dec 14, 2006 17.75 17.96 17.75 17.96 973 +0.24(+1.34%)
Dec 13, 2006 18.06 18.06 17.72 17.72 3,279 -0.26(-1.46%)
Dec 12, 2006 17.90 17.98 17.72 17.98 1,155 +0.08(+0.46%)
Dec 11, 2006 17.71 18.08 17.63 17.90 6,866 +0.08(+0.46%)
Dec 08, 2006 17.82 17.82 17.82 17.82 121 -0.01(-0.05%)
Dec 07, 2006 17.69 17.83 17.60 17.83 7,486 +0.03(+0.18%)
Dec 06, 2006 17.81 17.94 17.64 17.79 2,838 -0.18(-1.01%)
Dec 05, 2006 17.80 18.03 17.74 17.97 4,488 +0.16(+0.88%)
Dec 04, 2006 17.92 17.92 17.76 17.82 4,295 -0.21(-1.19%)
Dec 01, 2006 18.23 18.29 18.03 18.03 6,367 -0.21(-1.17%)
Nov 30, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 29, 2006 18.24 18.29 18.11 18.25 2,596 -0.16(-0.89%)
Nov 28, 2006 18.43 18.52 18.13 18.41 4,228 +0.12(+0.63%)
Nov 27, 2006 18.19 18.29 17.92 18.29 2,590 -0.11(-0.58%)
Nov 24, 2006 18.08 18.41 18.07 18.40 2,202 +0.32(+1.77%)
Nov 22, 2006 18.10 18.17 18.08 18.08 790 -0.56(-3.00%)
Nov 21, 2006 18.69 18.69 18.25 18.64 3,650 +0.16(+0.84%)
Nov 20, 2006 18.29 18.48 18.10 18.48 6,538 +0.00(+0.00%)
Nov 17, 2006 18.48 18.61 18.37 18.48 29,752 +0.18(+0.99%)
Nov 16, 2006 18.10 18.57 17.76 18.30 22,438 -0.00(-0.02%)
Nov 15, 2006 18.61 18.61 18.09 18.31 7,623 -0.34(-1.83%)
Nov 14, 2006 18.45 18.73 18.42 18.65 8,760 +0.35(+1.93%)
Nov 13, 2006 18.48 18.49 18.18 18.29 4,083 -0.15(-0.80%)
Nov 10, 2006 17.67 18.44 17.67 18.44 8,402 -0.21(-1.15%)
Nov 09, 2006 18.36 18.72 18.17 18.66 8,772 +0.20(+1.09%)
Nov 08, 2006 18.29 18.46 18.29 18.46 6,560 +0.18(+0.97%)
Nov 07, 2006 17.83 18.28 17.83 18.28 3,685 +0.20(+1.09%)
Nov 06, 2006 17.98 18.08 17.98 18.08 1,986 +0.24(+1.34%)
Nov 03, 2006 17.42 17.86 17.42 17.84 2,620 +0.32(+1.82%)
Nov 02, 2006 17.76 18.02 17.52 17.52 6,049 -0.47(-2.60%)
Nov 01, 2006 17.99 17.99 17.83 17.99 1,350 +0.17(+0.97%)
Oct 31, 2006 17.67 17.83 17.54 17.82 1,374 +0.18(+1.00%)
Oct 30, 2006 17.42 17.68 17.42 17.64 2,566 +0.07(+0.40%)
Oct 27, 2006 17.57 17.59 17.57 17.57 2,265 -0.24(-1.34%)
Oct 26, 2006 17.81 17.81 17.81 17.81 121 -0.20(-1.10%)
Oct 25, 2006 17.67 18.16 17.67 18.01 3,649 +0.39(+2.24%)
Oct 24, 2006 17.55 17.64 17.46 17.61 9,734 -0.23(-1.29%)
Oct 23, 2006 17.89 17.89 17.51 17.84 4,488 -0.07(-0.37%)
Oct 20, 2006 17.51 18.07 17.51 17.91 4,655 +0.24(+1.35%)
Oct 19, 2006 17.55 17.75 17.55 17.67 1,769 -0.08(-0.46%)
Oct 18, 2006 17.58 17.76 17.58 17.75 1,581 +0.29(+1.65%)
Oct 17, 2006 17.64 17.64 17.38 17.46 4,237 +0.02(+0.14%)
Oct 16, 2006 17.35 17.66 17.34 17.44 850 -0.15(-0.84%)
Oct 13, 2006 17.61 17.66 17.43 17.59 3,875 -0.02(-0.09%)
Oct 12, 2006 17.61 17.61 17.60 17.60 486 +0.21(+1.18%)
Oct 11, 2006 17.69 17.69 17.30 17.40 2,894 +0.10(+0.57%)
Oct 10, 2006 17.60 17.60 17.30 17.30 8,401 -0.13(-0.77%)
Oct 09, 2006 17.38 17.43 17.38 17.43 243 -0.10(-0.54%)
Oct 06, 2006 17.55 17.60 17.49 17.53 2,990 -0.08(-0.47%)
Oct 05, 2006 17.88 17.88 17.60 17.61 9,487 -0.07(-0.42%)
Oct 04, 2006 17.38 17.77 17.38 17.69 1,460 +0.22(+1.27%)
Oct 03, 2006 17.58 17.64 17.46 17.46 4,899 -0.25(-1.39%)
Oct 02, 2006 17.46 17.73 17.46 17.71 3,595 +0.25(+1.41%)
Sep 29, 2006 17.51 17.69 17.46 17.46 1,771 -0.04(-0.23%)
Sep 28, 2006 17.46 17.51 17.46 17.51 2,190 +0.03(+0.19%)
Sep 27, 2006 17.63 17.63 17.47 17.47 2,186 +0.03(+0.19%)
Sep 26, 2006 17.46 17.63 17.41 17.44 5,314 +0.06(+0.32%)
Sep 25, 2006 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Sep 22, 2006 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Sep 21, 2006 17.51 17.51 17.32 17.38 1,922 -0.08(-0.46%)
Sep 20, 2006 17.46 17.48 17.46 17.46 2,328 -0.04(-0.23%)
Sep 19, 2006 17.48 17.50 17.48 17.50 1,591 -0.00(-0.01%)
Sep 18, 2006 17.52 17.74 17.51 17.51 4,380 +0.02(+0.09%)
Sep 15, 2006 17.46 17.67 17.10 17.49 24,961 -0.04(-0.23%)
Sep 14, 2006 17.53 17.53 17.53 17.53 608 +0.06(+0.37%)
Sep 13, 2006 17.46 17.47 17.46 17.46 6,210 +0.08(+0.47%)
Sep 12, 2006 17.27 17.66 17.27 17.38 3,018 -0.06(-0.33%)
Sep 11, 2006 17.33 17.57 17.33 17.44 1,461 +0.07(+0.43%)
Sep 08, 2006 17.29 17.37 17.26 17.37 1,277 +0.07(+0.39%)
Sep 07, 2006 17.67 17.67 17.28 17.30 3,285 -0.48(-2.68%)
Sep 06, 2006 17.71 17.79 17.71 17.77 730 +0.06(+0.36%)
Sep 05, 2006 17.61 18.00 17.61 17.71 991 +0.18(+1.03%)
Sep 01, 2006 18.00 18.00 17.47 17.53 1,182 +0.00(+0.00%)
Aug 31, 2006 17.79 17.79 17.53 17.53 3,538 -0.35(-1.93%)
Aug 30, 2006 17.66 18.08 17.65 17.88 18,577 +0.41(+2.35%)
Aug 29, 2006 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Aug 28, 2006 17.45 17.46 17.42 17.46 793 -0.19(-1.07%)
Aug 25, 2006 17.46 17.67 17.45 17.65 4,175 +0.19(+1.08%)
Aug 24, 2006 17.46 17.66 17.46 17.46 5,194 +0.00(+0.00%)
Aug 23, 2006 17.46 17.51 17.46 17.46 1,529 +0.00(+0.00%)
Aug 22, 2006 17.74 17.75 17.46 17.46 2,466 -0.01(-0.05%)
Aug 21, 2006 17.49 17.67 17.46 17.47 4,594 +0.01(+0.05%)
Aug 18, 2006 17.47 17.63 17.46 17.46 4,272 -0.04(-0.21%)
Aug 17, 2006 17.77 17.77 17.36 17.50 2,220 -0.27(-1.51%)
Aug 16, 2006 17.66 18.08 17.66 17.77 4,807 +0.16(+0.88%)
Aug 15, 2006 17.46 17.61 17.46 17.61 9,190 +0.15(+0.85%)
Aug 14, 2006 17.27 17.46 17.27 17.46 977 -0.08(-0.47%)
Aug 11, 2006 17.55 17.55 17.30 17.55 851 -0.08(-0.47%)
Aug 10, 2006 17.63 17.65 17.34 17.63 2,479 +0.16(+0.94%)
Aug 09, 2006 17.49 17.68 17.26 17.46 14,668 +0.08(+0.47%)
Aug 08, 2006 17.17 17.60 17.17 17.38 8,965 +0.09(+0.52%)
Aug 07, 2006 17.26 17.46 17.24 17.29 10,333 +0.04(+0.24%)
Aug 04, 2006 16.88 17.46 16.86 17.25 5,031 +0.01(+0.05%)
Aug 03, 2006 16.86 17.26 16.83 17.24 6,048 +0.25(+1.49%)
Aug 02, 2006 16.85 17.30 16.85 16.99 2,213 +0.10(+0.59%)
Aug 01, 2006 17.17 17.58 16.89 16.89 3,534 -0.23(-1.34%)
Jul 31, 2006 17.28 17.28 17.12 17.12 851 -0.16(-0.90%)
Jul 28, 2006 17.07 17.28 17.07 17.28 851 +0.43(+2.54%)
Jul 27, 2006 16.85 16.86 16.85 16.85 730 +0.00(+0.00%)
Jul 26, 2006 16.77 16.95 16.73 16.85 4,599 -0.12(-0.73%)
Jul 25, 2006 17.14 17.14 16.86 16.97 3,136 -0.32(-1.85%)
Jul 24, 2006 17.24 17.29 17.24 17.29 607 -0.06(-0.33%)
Jul 21, 2006 16.95 17.35 16.73 17.35 7,672 -0.15(-0.85%)
Jul 20, 2006 17.50 17.50 17.50 17.50 243 +0.53(+3.10%)
Jul 19, 2006 16.92 17.14 16.89 16.97 3,273 -0.08(-0.48%)
Jul 18, 2006 17.23 17.23 17.05 17.05 1,928 -0.32(-1.84%)
Jul 17, 2006 16.77 17.37 16.69 17.37 3,866 +0.42(+2.47%)
Jul 14, 2006 16.92 17.12 16.92 16.95 1,394 -0.11(-0.63%)
Jul 13, 2006 16.89 17.06 16.89 17.06 328 +0.17(+1.02%)
Jul 12, 2006 17.05 17.22 16.89 16.89 3,045 -0.03(-0.19%)
Jul 11, 2006 17.05 17.05 16.85 16.92 2,421 +0.02(+0.13%)
Jul 10, 2006 16.85 16.90 16.85 16.90 247 +0.05(+0.31%)
Jul 07, 2006 16.88 16.88 16.85 16.85 2,281 -0.06(-0.34%)
Jul 06, 2006 16.90 16.90 16.90 16.90 182 -0.32(-1.87%)
Jul 05, 2006 17.21 17.23 17.21 17.23 846 +0.02(+0.14%)
Jul 03, 2006 16.86 17.20 16.86 17.20 730 +0.23(+1.36%)
Jun 30, 2006 16.97 16.97 16.97 16.97 2,798 +0.15(+0.89%)
Jun 29, 2006 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Jun 28, 2006 16.80 16.82 16.80 16.82 1,946 +0.06(+0.33%)
Jun 27, 2006 16.90 17.03 16.68 16.77 6,227 -0.12(-0.73%)
Jun 26, 2006 17.08 17.17 16.89 16.89 2,676 -0.21(-1.20%)
Jun 23, 2006 17.09 17.09 17.09 17.09 1,175 -0.17(-1.00%)
Jun 22, 2006 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jun 21, 2006 17.15 17.27 17.14 17.27 2,384 +0.16(+0.96%)
Jun 20, 2006 17.05 17.10 17.05 17.10 267 +0.01(+0.05%)
Jun 19, 2006 17.34 17.34 17.06 17.09 2,923 -0.48(-2.76%)
Jun 16, 2006 17.09 17.59 17.09 17.58 5,445 +0.53(+3.08%)
Jun 15, 2006 17.09 17.14 17.05 17.05 1,703 -0.01(-0.05%)
Jun 14, 2006 17.36 17.36 17.06 17.06 856 -0.16(-0.95%)
Jun 13, 2006 17.58 17.58 17.23 17.23 4,623 -0.35(-2.01%)
Jun 12, 2006 17.61 17.61 17.28 17.58 1,482 -0.03(-0.19%)
Jun 09, 2006 17.57 17.74 17.57 17.61 851 +0.04(+0.23%)
Jun 08, 2006 17.58 17.75 17.57 17.57 1,080 -0.01(-0.05%)
Jun 07, 2006 17.68 17.68 17.23 17.58 1,344 +0.29(+1.66%)
Jun 06, 2006 17.28 17.66 17.16 17.29 2,019 -0.16(-0.89%)
Jun 05, 2006 17.33 17.59 17.28 17.45 9,454 +0.10(+0.57%)
Jun 02, 2006 17.46 17.46 17.26 17.35 1,267 -0.15(-0.84%)
Jun 01, 2006 17.50 17.50 17.50 17.50 243 -0.07(-0.43%)
May 31, 2006 17.44 17.65 17.09 17.57 1,794 +0.44(+2.57%)
May 30, 2006 17.13 17.13 17.13 17.13 237 -0.19(-1.07%)
May 26, 2006 17.23 17.32 17.18 17.32 2,505 +0.14(+0.81%)
May 25, 2006 17.33 17.34 17.18 17.18 6,094 -0.04(-0.24%)
May 24, 2006 17.38 17.39 17.22 17.22 1,123 -0.06(-0.33%)
May 23, 2006 17.05 17.61 17.05 17.28 5,951 +0.22(+1.30%)
May 22, 2006 17.52 17.52 17.05 17.05 8,990 -0.47(-2.67%)
May 19, 2006 17.75 17.86 17.52 17.52 6,499 -0.31(-1.72%)
May 18, 2006 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
May 17, 2006 18.19 18.25 17.83 17.83 4,016 -0.36(-1.97%)
May 16, 2006 18.28 18.49 18.19 18.19 2,712 -0.29(-1.56%)
May 15, 2006 18.08 18.48 18.08 18.48 3,157 +0.37(+2.04%)
May 12, 2006 18.06 18.11 17.92 18.11 2,917 +0.26(+1.47%)
May 11, 2006 18.02 18.06 17.83 17.84 8,639 +0.08(+0.46%)
May 10, 2006 17.86 18.00 17.67 17.76 6,478 +0.10(+0.56%)
May 09, 2006 17.55 17.99 17.55 17.66 62,393 -0.09(-0.51%)
May 08, 2006 18.86 18.86 17.59 17.75 42,136 -1.36(-7.10%)
May 05, 2006 19.19 19.19 18.93 19.11 1,250 +0.03(+0.17%)
May 04, 2006 18.70 19.08 18.70 19.08 26,211 +0.34(+1.80%)
May 03, 2006 18.90 18.90 18.71 18.74 1,042 -0.16(-0.83%)
May 02, 2006 18.90 18.90 18.84 18.89 2,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.