Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.18	19.19	18.29	18.99	24,753	-0.08(-0.44%)
Apr 29, 2008	19.13	19.13	19.06	19.07	15,640	-0.13(-0.66%)
Apr 28, 2008	19.23	19.23	19.13	19.20	1,894	+0.06(+0.31%)
Apr 25, 2008	19.00	19.20	19.00	19.14	9,800	+0.01(+0.05%)
Apr 24, 2008	19.24	19.24	19.09	19.13	7,150	-0.06(-0.31%)
Apr 23, 2008	19.12	19.19	19.06	19.19	2,700	+0.30(+1.57%)
Apr 22, 2008	18.97	18.97	18.89	18.89	31,100	-0.18(-0.92%)
Apr 21, 2008	19.19	19.19	18.97	19.07	6,612	-0.16(-0.83%)
Apr 18, 2008	19.19	19.23	19.16	19.23	6,795	+0.13(+0.68%)
Apr 17, 2008	18.97	19.22	18.97	19.10	8,391	-0.02(-0.10%)
Apr 16, 2008	18.81	19.12	18.78	19.12	11,171	+0.45(+2.39%)
Apr 15, 2008	18.57	18.67	18.57	18.67	4,577	+0.16(+0.89%)
Apr 14, 2008	18.40	18.57	18.40	18.51	2,897	+0.09(+0.49%)
Apr 11, 2008	18.45	18.47	18.41	18.42	3,800	-0.03(-0.15%)
Apr 10, 2008	18.40	18.54	18.39	18.45	2,500	-0.05(-0.29%)
Apr 09, 2008	18.44	18.60	18.29	18.50	11,700	-0.01(-0.05%)
Apr 08, 2008	18.35	18.52	18.35	18.51	4,900	+0.10(+0.54%)
Apr 07, 2008	18.27	18.58	18.27	18.41	10,700	+0.01(+0.05%)
Apr 04, 2008	18.46	18.54	18.40	18.40	12,500	+0.08(+0.46%)
Apr 03, 2008	18.06	18.43	18.06	18.32	28,300	-0.02(-0.13%)
Apr 02, 2008	18.34	18.47	18.25	18.34	19,300	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.