Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.73	23.78	22.70	22.74	727,898	-0.71(-3.02%)
Apr 29, 2008	23.54	23.75	23.29	23.45	735,415	-0.30(-1.28%)
Apr 28, 2008	23.12	23.88	22.95	23.75	1,019,044	+0.65(+2.82%)
Apr 25, 2008	22.69	23.25	22.51	23.10	1,003,498	+0.33(+1.43%)
Apr 24, 2008	21.02	22.85	21.02	22.78	1,158,518	+1.67(+7.93%)
Apr 23, 2008	21.43	21.63	20.91	21.10	647,115	-0.27(-1.26%)
Apr 22, 2008	21.45	21.55	21.02	21.37	571,297	-0.23(-1.05%)
Apr 21, 2008	21.98	22.05	21.53	21.60	464,941	-0.48(-2.18%)
Apr 18, 2008	22.54	22.64	21.90	22.08	729,221	-0.11(-0.48%)
Apr 17, 2008	21.70	22.31	21.58	22.19	524,032	+0.38(+1.72%)
Apr 16, 2008	21.68	21.85	21.35	21.81	690,619	+0.59(+2.77%)
Apr 15, 2008	21.61	21.61	21.00	21.22	1,003,918	-0.19(-0.89%)
Apr 14, 2008	21.50	21.85	21.29	21.41	455,834	-0.13(-0.59%)
Apr 11, 2008	22.02	22.02	21.41	21.54	656,775	-0.49(-2.22%)
Apr 10, 2008	21.90	22.22	21.75	22.03	1,016,965	+0.11(+0.49%)
Apr 09, 2008	22.18	22.23	21.80	21.92	934,908	-0.14(-0.64%)
Apr 08, 2008	22.15	22.23	21.92	22.07	838,280	-0.22(-0.99%)
Apr 07, 2008	22.70	22.91	22.16	22.29	791,035	-0.31(-1.38%)
Apr 04, 2008	22.62	22.95	22.32	22.60	971,181	+0.00(+0.00%)
Apr 03, 2008	21.68	22.60	21.57	22.60	935,450	+0.74(+3.41%)
Apr 02, 2008	21.39	21.90	21.23	21.85	585,860	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.