Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.43	19.87	19.24	19.29	8,914,542	-0.04(-0.21%)
Apr 29, 2008	19.18	19.46	19.05	19.33	5,049,593	+0.14(+0.74%)
Apr 28, 2008	19.12	19.43	18.99	19.18	4,426,150	+0.13(+0.71%)
Apr 25, 2008	19.27	19.50	18.80	19.05	5,521,916	-0.18(-0.95%)
Apr 24, 2008	19.30	19.55	18.72	19.23	5,673,769	-0.02(-0.13%)
Apr 23, 2008	19.03	19.44	18.77	19.26	6,075,748	+0.22(+1.13%)
Apr 22, 2008	18.76	19.81	18.76	19.04	9,461,434	-1.35(-6.63%)
Apr 21, 2008	19.39	20.55	19.38	20.40	10,370,058	+0.56(+2.81%)
Apr 18, 2008	19.52	19.86	19.40	19.84	9,251,438	+0.86(+4.55%)
Apr 17, 2008	19.46	19.46	18.85	18.97	5,761,648	-0.17(-0.87%)
Apr 16, 2008	18.59	19.16	18.48	19.14	10,423,652	+0.80(+4.38%)
Apr 15, 2008	18.06	18.34	18.00	18.34	9,101,915	+0.23(+1.28%)
Apr 14, 2008	18.06	18.35	18.06	18.10	8,736,238	-0.11(-0.58%)
Apr 11, 2008	18.23	18.64	18.06	18.21	10,680,885	-0.67(-3.54%)
Apr 10, 2008	18.83	19.01	18.66	18.88	7,423,600	+0.07(+0.35%)
Apr 09, 2008	19.54	19.56	18.68	18.81	6,665,750	-0.55(-2.84%)
Apr 08, 2008	19.63	19.64	19.16	19.36	8,388,934	-0.29(-1.47%)
Apr 07, 2008	19.85	20.07	19.54	19.65	5,834,355	-0.02(-0.08%)
Apr 04, 2008	19.45	20.01	19.18	19.67	7,633,157	+0.37(+1.92%)
Apr 03, 2008	19.58	19.62	18.92	19.30	7,081,224	-0.18(-0.94%)
Apr 02, 2008	19.41	19.81	19.32	19.48	7,330,370	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.