Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.13	27.43	25.13	26.20	4,249,654	+0.82(+3.25%)
Apr 29, 2008	25.27	25.85	25.11	25.38	2,133,086	+0.25(+0.99%)
Apr 28, 2008	25.12	25.16	24.89	25.13	1,266,406	+0.18(+0.72%)
Apr 25, 2008	25.12	25.30	24.88	24.95	1,863,460	-0.10(-0.38%)
Apr 24, 2008	24.88	25.32	24.59	25.05	1,475,830	+0.29(+1.15%)
Apr 23, 2008	24.90	24.96	24.74	24.76	1,374,604	-0.10(-0.42%)
Apr 22, 2008	25.00	25.05	24.79	24.86	1,579,938	-0.14(-0.54%)
Apr 21, 2008	25.21	25.40	24.96	25.00	992,966	-0.46(-1.83%)
Apr 18, 2008	25.20	25.77	25.14	25.46	1,104,206	+0.48(+1.90%)
Apr 17, 2008	25.14	25.25	24.91	24.99	842,142	-0.23(-0.89%)
Apr 16, 2008	24.93	25.24	24.82	25.21	683,408	+0.43(+1.76%)
Apr 15, 2008	24.59	24.88	24.54	24.78	911,136	+0.23(+0.92%)
Apr 14, 2008	24.89	24.91	24.36	24.55	998,950	-0.27(-1.09%)
Apr 11, 2008	24.50	25.00	24.46	24.82	1,808,612	+0.11(+0.45%)
Apr 10, 2008	24.50	24.95	24.45	24.71	1,604,852	+0.29(+1.17%)
Apr 09, 2008	24.08	24.61	24.07	24.43	1,346,062	+0.22(+0.91%)
Apr 08, 2008	23.82	24.51	23.82	24.21	1,300,400	+0.14(+0.56%)
Apr 07, 2008	24.00	24.30	23.95	24.07	921,400	+0.02(+0.10%)
Apr 04, 2008	23.95	24.18	23.84	24.05	1,151,348	+0.16(+0.65%)
Apr 03, 2008	23.77	24.03	23.76	23.89	1,319,732	-0.01(-0.04%)
Apr 02, 2008	24.36	24.41	23.79	23.91	2,017,600	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.