Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.443	7.545	7.300	7.342	3,921,700	-0.09(-1.25%)
Apr 29, 2008	7.587	7.663	7.367	7.435	3,232,009	-0.18(-2.33%)
Apr 28, 2008	7.308	7.612	7.257	7.612	5,238,528	+0.30(+4.04%)
Apr 25, 2008	7.359	7.443	7.088	7.316	2,914,054	-0.03(-0.35%)
Apr 24, 2008	7.164	7.469	7.071	7.342	5,833,680	+0.17(+2.36%)
Apr 23, 2008	6.759	7.443	6.750	7.173	12,311,234	+0.95(+15.20%)
Apr 22, 2008	6.201	6.336	6.007	6.227	8,197,216	+0.05(+0.82%)
Apr 21, 2008	6.244	6.294	6.142	6.176	5,026,901	-0.14(-2.14%)
Apr 18, 2008	6.463	6.522	6.201	6.311	3,936,953	+0.03(+0.40%)
Apr 17, 2008	6.472	6.489	6.075	6.286	7,031,155	-0.30(-4.62%)
Apr 16, 2008	6.446	6.624	6.421	6.590	3,190,942	+0.28(+4.42%)
Apr 15, 2008	6.184	6.311	6.058	6.311	7,684,787	+0.15(+2.47%)
Apr 14, 2008	6.328	6.412	6.134	6.159	4,657,988	-0.20(-3.19%)
Apr 11, 2008	6.607	6.624	6.320	6.362	4,126,321	-0.30(-4.56%)
Apr 10, 2008	6.632	6.776	6.497	6.666	5,221,118	+0.02(+0.25%)
Apr 09, 2008	6.556	6.674	6.455	6.649	4,886,145	+0.12(+1.81%)
Apr 08, 2008	6.590	6.615	6.463	6.531	2,652,305	-0.11(-1.65%)
Apr 07, 2008	6.548	6.793	6.514	6.641	5,983,989	+0.16(+2.48%)
Apr 04, 2008	6.429	6.548	6.252	6.480	4,586,185	+0.03(+0.52%)
Apr 03, 2008	6.303	6.446	6.218	6.446	4,062,881	+0.10(+1.60%)
Apr 02, 2008	6.522	6.573	6.294	6.345	3,909,788	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.