Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.57	36.82	35.76	35.97	13,758,681	-0.66(-1.79%)
Apr 29, 2008	36.52	36.89	36.31	36.63	13,872,431	+0.11(+0.30%)
Apr 28, 2008	36.89	36.89	36.26	36.52	9,272,717	-0.03(-0.07%)
Apr 25, 2008	35.92	36.61	35.80	36.55	16,760,686	+0.73(+2.04%)
Apr 24, 2008	35.44	36.53	35.44	35.82	17,308,272	+0.41(+1.15%)
Apr 23, 2008	35.63	35.75	35.07	35.41	22,800,768	-0.22(-0.63%)
Apr 22, 2008	36.64	36.68	35.32	35.63	19,106,868	-1.30(-3.52%)
Apr 21, 2008	36.90	37.06	36.58	36.93	12,125,852	-0.03(-0.09%)
Apr 18, 2008	36.51	37.31	36.51	36.97	14,016,838	+0.81(+2.23%)
Apr 17, 2008	36.11	36.34	35.81	36.16	8,028,889	-0.15(-0.41%)
Apr 16, 2008	35.84	36.34	35.64	36.31	9,579,931	+0.74(+2.07%)
Apr 15, 2008	35.40	35.61	35.02	35.57	11,873,192	+0.39(+1.12%)
Apr 14, 2008	35.23	35.41	35.06	35.18	8,310,494	-0.01(-0.02%)
Apr 11, 2008	35.49	35.86	35.02	35.19	12,537,354	-0.81(-2.24%)
Apr 10, 2008	35.53	36.36	35.23	35.99	17,100,092	+0.56(+1.57%)
Apr 09, 2008	35.95	36.07	35.06	35.44	12,102,984	-0.62(-1.73%)
Apr 08, 2008	35.55	36.19	35.15	36.06	11,006,930	+0.33(+0.93%)
Apr 07, 2008	35.99	36.03	35.55	35.73	8,872,727	+0.07(+0.19%)
Apr 04, 2008	35.59	36.15	35.52	35.66	10,342,375	-0.39(-1.09%)
Apr 03, 2008	36.04	36.18	35.55	36.05	8,351,755	-0.14(-0.37%)
Apr 02, 2008	36.04	36.66	35.77	36.19	17,057,892	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.