Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.12	14.35	13.98	14.05	209,376	+0.01(+0.05%)
Apr 29, 2008	14.06	14.34	13.93	14.04	283,890	+0.01(+0.10%)
Apr 28, 2008	14.29	14.34	13.99	14.03	237,370	-0.18(-1.28%)
Apr 25, 2008	14.37	14.47	13.88	14.21	201,946	-0.20(-1.41%)
Apr 24, 2008	14.36	14.76	13.90	14.41	259,117	-0.07(-0.48%)
Apr 23, 2008	14.41	14.53	14.05	14.48	261,054	+0.11(+0.78%)
Apr 22, 2008	15.01	15.04	14.08	14.37	254,785	-0.56(-3.75%)
Apr 21, 2008	14.86	15.02	14.54	14.93	361,000	+0.41(+2.80%)
Apr 18, 2008	14.34	14.60	14.26	14.53	269,475	+0.29(+2.02%)
Apr 17, 2008	14.32	14.34	14.06	14.24	208,618	-0.24(-1.65%)
Apr 16, 2008	14.14	14.65	14.06	14.48	441,210	+0.55(+3.97%)
Apr 15, 2008	13.68	13.94	13.65	13.92	341,789	+0.32(+2.37%)
Apr 14, 2008	13.27	13.87	13.19	13.60	336,238	+0.27(+2.05%)
Apr 11, 2008	13.38	13.71	13.29	13.33	198,071	-0.27(-1.96%)
Apr 10, 2008	13.67	13.71	13.43	13.59	227,856	-0.04(-0.26%)
Apr 09, 2008	14.15	14.19	13.50	13.63	239,405	-0.60(-4.18%)
Apr 08, 2008	13.89	14.41	13.87	14.22	235,227	+0.22(+1.60%)
Apr 07, 2008	13.97	14.34	13.90	14.00	239,361	+0.11(+0.81%)
Apr 04, 2008	13.73	14.15	13.56	13.89	348,514	+0.29(+2.11%)
Apr 03, 2008	13.36	13.66	13.31	13.60	491,035	+0.14(+1.04%)
Apr 02, 2008	13.55	13.57	13.35	13.46	459,591	-0.20(-1.44%)
Apr 01, 2008	12.99	13.76	12.93	13.66	987,139	+0.86(+6.73%)
Mar 31, 2008	12.47	12.85	12.45	12.80	394,874	+0.36(+2.87%)
Mar 28, 2008	12.60	12.66	12.32	12.44	384,942	-0.08(-0.67%)
Mar 27, 2008	12.89	12.89	12.45	12.52	483,356	-0.14(-1.11%)
Mar 26, 2008	12.42	12.78	12.34	12.66	369,517	+0.46(+3.79%)
Mar 25, 2008	12.36	12.43	12.13	12.20	256,508	-0.37(-2.95%)
Mar 24, 2008	12.51	12.85	12.50	12.57	435,865	+0.14(+1.13%)
Mar 21, 2008	12.36	12.57	12.02	12.43	899,604	+0.00(+0.00%)
Mar 20, 2008	12.36	12.57	12.02	12.43	899,604	+0.20(+1.60%)
Mar 19, 2008	13.29	13.29	12.19	12.24	455,045	-0.89(-6.78%)
Mar 18, 2008	11.95	13.24	11.75	13.13	547,292	+1.45(+12.42%)
Mar 17, 2008	11.55	11.93	11.48	11.68	439,996	-0.19(-1.59%)
Mar 14, 2008	12.58	12.59	11.63	11.86	539,716	-0.85(-6.72%)
Mar 13, 2008	12.22	12.87	12.09	12.72	425,698	+0.36(+2.89%)
Mar 12, 2008	12.99	12.99	12.27	12.36	402,862	-0.76(-5.82%)
Mar 11, 2008	12.19	13.13	12.19	13.13	454,909	+1.11(+9.27%)
Mar 10, 2008	12.33	12.33	11.92	12.01	267,779	-0.32(-2.56%)
Mar 07, 2008	12.19	12.54	12.17	12.33	230,858	+0.02(+0.17%)
Mar 06, 2008	12.76	12.78	12.31	12.31	212,064	-0.51(-3.99%)
Mar 05, 2008	13.08	13.10	12.66	12.82	255,269	-0.19(-1.45%)
Mar 04, 2008	13.05	13.06	12.55	13.01	426,825	+0.08(+0.60%)
Mar 03, 2008	13.50	13.56	12.52	12.93	653,126	-0.44(-3.30%)
Feb 29, 2008	13.34	13.66	13.24	13.37	598,699	-0.08(-0.57%)
Feb 28, 2008	14.08	14.11	13.36	13.45	712,831	-0.64(-4.52%)
Feb 27, 2008	14.69	14.84	14.01	14.08	1,114,535	-1.04(-6.86%)
Feb 26, 2008	15.07	15.41	14.72	15.12	480,104	-0.08(-0.55%)
Feb 25, 2008	14.75	15.37	14.72	15.21	254,114	+0.54(+3.68%)
Feb 22, 2008	15.06	15.41	14.50	14.67	449,622	-0.28(-1.87%)
Feb 21, 2008	15.20	15.38	14.88	14.95	753,511	+0.10(+0.66%)
Feb 20, 2008	14.84	14.98	14.41	14.85	235,240	+0.01(+0.09%)
Feb 19, 2008	14.93	15.25	14.64	14.83	376,276	+0.48(+3.32%)
Feb 18, 2008	14.64	14.69	14.16	14.36	197,982	+0.00(+0.00%)
Feb 15, 2008	14.64	14.69	14.16	14.36	197,982	-0.13(-0.92%)
Feb 14, 2008	14.79	14.95	14.36	14.49	215,891	-0.12(-0.81%)
Feb 13, 2008	14.43	14.71	14.37	14.61	211,315	+0.25(+1.71%)
Feb 12, 2008	14.41	14.58	14.11	14.37	288,353	+0.03(+0.20%)
Feb 11, 2008	14.32	14.69	14.04	14.34	309,282	+0.12(+0.84%)
Feb 08, 2008	14.26	14.51	14.16	14.22	182,562	-0.13(-0.93%)
Feb 07, 2008	13.88	14.39	13.88	14.35	269,675	+0.34(+2.40%)
Feb 06, 2008	14.30	14.52	13.91	14.01	358,427	+0.01(+0.10%)
Feb 05, 2008	14.07	14.17	13.73	14.00	501,495	-0.62(-4.22%)
Feb 04, 2008	14.82	14.97	14.43	14.62	378,336	-0.23(-1.56%)
Feb 01, 2008	14.15	15.04	14.03	14.85	589,750	+0.39(+2.66%)
Jan 31, 2008	13.73	14.69	13.71	14.46	389,276	+0.34(+2.43%)
Jan 30, 2008	13.75	14.53	13.65	14.12	592,306	+0.13(+0.95%)
Jan 29, 2008	13.66	14.27	13.66	13.99	939,392	+0.41(+3.04%)
Jan 28, 2008	12.52	13.72	12.36	13.57	818,567	+1.27(+10.30%)
Jan 25, 2008	12.92	12.94	12.22	12.31	316,862	-0.41(-3.20%)
Jan 24, 2008	12.94	13.15	12.36	12.71	436,908	-0.11(-0.82%)
Jan 23, 2008	12.07	12.91	12.05	12.82	542,051	+0.06(+0.44%)
Jan 22, 2008	12.20	13.25	12.18	12.76	477,027	-0.15(-1.14%)
Jan 21, 2008	13.45	13.60	12.64	12.91	748,691	+0.00(+0.00%)
Jan 18, 2008	13.45	13.60	12.64	12.91	748,691	+0.43(+3.48%)
Jan 17, 2008	13.03	13.13	12.23	12.47	642,188	-0.41(-3.21%)
Jan 16, 2008	12.82	13.22	12.52	12.89	491,252	-0.35(-2.65%)
Jan 15, 2008	13.31	13.35	13.13	13.24	353,855	-0.36(-2.63%)
Jan 14, 2008	13.77	13.87	13.27	13.59	442,280	-0.04(-0.31%)
Jan 11, 2008	13.83	13.94	13.62	13.64	273,640	-0.15(-1.12%)
Jan 10, 2008	13.78	14.29	13.50	13.79	576,409	-0.31(-2.19%)
Jan 09, 2008	14.08	14.32	13.50	14.10	476,781	-0.15(-1.08%)
Jan 08, 2008	14.81	15.07	14.22	14.25	515,535	-0.62(-4.19%)
Jan 07, 2008	15.14	15.51	14.75	14.88	809,720	-0.27(-1.80%)
Jan 04, 2008	15.45	15.54	14.91	15.15	476,300	-0.50(-3.18%)
Jan 03, 2008	15.69	15.96	15.42	15.65	652,304	+0.01(+0.09%)
Jan 02, 2008	15.58	15.88	15.30	15.63	809,356	+0.14(+0.90%)
Jan 01, 2008	15.37	15.79	14.81	15.49	797,805	+0.00(+0.00%)
Dec 31, 2007	15.37	15.79	14.81	15.49	797,805	+0.08(+0.50%)
Dec 28, 2007	15.71	15.92	14.81	15.42	595,652	+0.01(+0.09%)
Dec 27, 2007	15.74	15.99	15.35	15.40	465,031	-0.37(-2.35%)
Dec 26, 2007	15.56	16.30	15.23	15.77	735,631	+0.18(+1.12%)
Dec 24, 2007	14.99	15.64	14.96	15.60	177,905	+0.53(+3.49%)
Dec 21, 2007	14.34	15.26	14.25	15.07	796,982	+0.72(+5.03%)
Dec 20, 2007	14.01	14.38	13.70	14.35	451,128	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.97	14.21	306,192	-0.34(-2.36%)
Dec 18, 2007	14.12	14.69	13.80	14.55	479,992	+0.76(+5.48%)
Dec 17, 2007	14.06	14.11	13.57	13.80	321,855	-0.25(-1.75%)
Dec 14, 2007	14.60	14.85	13.88	14.04	463,890	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.38	14.81	341,579	-0.08(-0.56%)
Dec 12, 2007	15.40	15.48	14.65	14.90	299,052	+0.24(+1.62%)
Dec 11, 2007	15.36	15.67	14.65	14.66	362,628	-0.62(-4.03%)
Dec 10, 2007	14.54	15.50	14.54	15.28	516,452	+0.68(+4.65%)
Dec 07, 2007	14.74	14.81	14.49	14.60	238,617	-0.18(-1.19%)
Dec 06, 2007	14.53	14.84	14.40	14.77	380,004	-0.04(-0.24%)
Dec 05, 2007	14.21	14.85	14.21	14.81	415,878	+0.62(+4.34%)
Dec 04, 2007	14.75	14.79	14.04	14.19	670,048	-0.64(-4.34%)
Dec 03, 2007	14.96	15.04	14.62	14.83	611,408	-0.08(-0.52%)
Nov 30, 2007	14.43	15.07	14.28	14.91	595,915	+0.83(+5.92%)
Nov 29, 2007	14.75	14.79	13.90	14.08	562,476	-0.45(-3.09%)
Nov 28, 2007	14.01	14.61	13.94	14.53	652,294	+0.78(+5.71%)
Nov 27, 2007	13.66	13.94	13.41	13.74	679,020	+0.10(+0.72%)
Nov 26, 2007	14.08	14.20	13.64	13.64	694,560	-0.27(-1.91%)
Nov 23, 2007	14.36	14.36	13.57	13.91	567,120	-0.18(-1.24%)
Nov 21, 2007	14.44	14.60	13.88	14.08	946,948	+0.02(+0.15%)
Nov 20, 2007	14.73	14.98	13.66	14.06	1,524,114	-0.07(-0.50%)
Nov 19, 2007	16.62	16.63	13.69	14.13	2,703,299	-2.88(-16.92%)
Nov 16, 2007	17.30	17.48	13.06	17.01	3,676,774	-0.65(-3.69%)
Nov 15, 2007	17.49	17.87	17.32	17.66	412,680	-0.28(-1.56%)
Nov 14, 2007	18.05	18.35	17.83	17.94	518,647	-0.08(-0.43%)
Nov 13, 2007	17.44	18.02	17.26	18.02	410,043	+0.75(+4.34%)
Nov 12, 2007	17.61	17.79	17.18	17.27	602,615	-0.39(-2.22%)
Nov 09, 2007	17.61	18.01	17.31	17.66	430,378	-0.17(-0.94%)
Nov 08, 2007	17.85	18.13	17.03	17.83	680,274	+0.36(+2.04%)
Nov 07, 2007	17.79	18.13	17.47	17.47	775,168	-0.41(-2.31%)
Nov 06, 2007	17.50	17.89	17.17	17.89	408,172	+0.97(+5.76%)
Nov 05, 2007	17.80	17.80	16.63	16.91	816,845	-0.92(-5.18%)
Nov 02, 2007	17.68	17.94	17.55	17.84	580,676	+0.24(+1.35%)
Nov 01, 2007	17.92	18.07	17.55	17.60	522,022	-0.61(-3.35%)
Oct 31, 2007	17.74	18.33	17.68	18.21	755,562	+0.62(+3.50%)
Oct 30, 2007	18.04	18.13	17.47	17.59	624,213	-0.48(-2.64%)
Oct 29, 2007	18.28	18.31	17.90	18.07	496,090	-0.14(-0.77%)
Oct 26, 2007	18.18	18.25	17.72	18.21	329,956	+0.12(+0.66%)
Oct 25, 2007	17.68	18.14	17.52	18.09	361,310	+0.13(+0.74%)
Oct 24, 2007	17.94	18.07	17.37	17.96	607,895	-0.09(-0.50%)
Oct 23, 2007	17.43	18.08	17.31	18.05	777,825	+1.05(+6.18%)
Oct 22, 2007	16.54	17.05	15.91	17.00	698,611	+0.74(+4.52%)
Oct 19, 2007	17.36	17.43	16.16	16.26	705,435	-1.18(-6.78%)
Oct 18, 2007	17.05	17.49	16.95	17.45	585,738	+0.32(+1.84%)
Oct 17, 2007	17.44	17.45	16.63	17.13	831,785	-0.39(-2.24%)
Oct 16, 2007	17.26	17.61	17.18	17.52	434,565	+0.01(+0.08%)
Oct 15, 2007	18.05	18.23	17.10	17.51	1,052,361	-0.76(-4.18%)
Oct 12, 2007	18.59	18.69	18.16	18.27	436,649	-0.08(-0.42%)
Oct 11, 2007	19.16	19.38	17.86	18.35	785,294	-0.53(-2.78%)
Oct 10, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 09, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 08, 2007	18.22	18.97	18.21	18.88	764,404	+0.85(+4.74%)
Oct 05, 2007	17.89	18.29	17.89	18.02	634,676	+0.34(+1.94%)
Oct 04, 2007	17.85	18.04	17.58	17.68	505,855	+0.11(+0.64%)
Oct 03, 2007	17.96	18.38	17.52	17.57	1,169,063	-0.43(-2.41%)
Oct 02, 2007	17.54	18.39	17.52	18.00	1,602,181	+0.77(+4.47%)
Oct 01, 2007	16.02	18.34	15.93	17.23	1,822,401	+1.60(+10.22%)
Sep 28, 2007	15.57	15.88	15.46	15.63	410,380	+0.01(+0.09%)
Sep 27, 2007	15.89	15.91	15.31	15.62	465,362	-0.14(-0.89%)
Sep 26, 2007	15.85	15.93	15.46	15.76	508,479	-0.10(-0.66%)
Sep 25, 2007	15.56	16.05	15.45	15.86	911,989	+0.10(+0.67%)
Sep 24, 2007	15.54	16.40	15.49	15.76	1,067,424	+0.30(+1.95%)
Sep 21, 2007	14.99	15.70	14.89	15.46	1,772,453	+0.48(+3.23%)
Sep 20, 2007	14.98	15.20	14.88	14.97	1,537,012	-0.13(-0.84%)
Sep 19, 2007	14.18	15.36	14.08	15.10	2,123,625	+1.10(+7.85%)
Sep 18, 2007	13.89	14.06	13.57	14.00	548,614	+0.40(+2.93%)
Sep 17, 2007	13.75	13.92	13.59	13.60	199,514	-0.04(-0.26%)
Sep 14, 2007	13.70	13.72	13.58	13.64	220,171	-0.06(-0.46%)
Sep 13, 2007	13.74	14.08	13.60	13.70	645,175	-0.10(-0.71%)
Sep 12, 2007	13.59	13.83	13.55	13.80	370,525	+0.22(+1.60%)
Sep 11, 2007	13.32	13.59	13.21	13.58	343,158	+0.39(+2.97%)
Sep 10, 2007	13.34	13.52	13.17	13.19	384,593	-0.33(-2.44%)
Sep 07, 2007	13.40	13.61	13.40	13.52	297,681	+0.24(+1.79%)
Sep 06, 2007	13.48	13.54	13.22	13.28	178,117	-0.13(-0.94%)
Sep 05, 2007	13.59	13.61	13.31	13.41	182,168	-0.22(-1.59%)
Sep 04, 2007	13.66	13.66	13.38	13.62	263,457	+0.23(+1.73%)
Aug 31, 2007	13.55	13.57	13.32	13.39	244,034	+0.01(+0.11%)
Aug 30, 2007	13.33	13.55	13.13	13.38	266,838	-0.20(-1.45%)
Aug 29, 2007	13.49	13.57	13.18	13.57	269,488	+0.47(+3.58%)
Aug 28, 2007	13.62	13.66	13.03	13.10	275,590	-0.45(-3.31%)
Aug 27, 2007	13.48	13.83	13.36	13.55	448,971	+0.04(+0.26%)
Aug 24, 2007	13.34	13.58	13.33	13.52	388,452	+0.01(+0.05%)
Aug 23, 2007	13.85	13.87	13.26	13.51	545,275	-0.13(-0.92%)
Aug 22, 2007	13.50	13.73	13.46	13.64	309,426	+0.29(+2.21%)
Aug 21, 2007	13.52	13.59	13.24	13.34	338,091	-0.46(-3.30%)
Aug 20, 2007	13.59	13.85	13.15	13.80	515,123	+0.88(+6.78%)
Aug 17, 2007	12.70	13.07	12.28	12.92	461,922	+0.52(+4.18%)
Aug 16, 2007	11.88	12.49	11.46	12.40	482,201	+0.42(+3.51%)
Aug 15, 2007	12.31	12.53	11.92	11.98	342,926	-0.24(-1.95%)
Aug 14, 2007	12.63	12.79	12.21	12.22	252,882	-0.46(-3.64%)
Aug 13, 2007	13.22	13.22	12.63	12.68	357,518	-0.65(-4.88%)
Aug 10, 2007	13.19	13.67	12.61	13.34	775,606	-0.22(-1.65%)
Aug 09, 2007	12.91	13.88	12.75	13.56	938,237	+0.30(+2.27%)
Aug 08, 2007	13.01	13.71	12.85	13.26	661,120	+0.27(+2.05%)
Aug 07, 2007	12.04	13.06	11.96	12.99	618,460	+1.25(+10.61%)
Aug 06, 2007	12.09	12.24	11.45	11.75	553,710	-0.20(-1.70%)
Aug 03, 2007	11.98	12.59	11.91	11.95	410,471	-0.69(-5.43%)
Aug 02, 2007	12.64	12.75	12.34	12.63	495,478	+0.40(+3.26%)
Aug 01, 2007	12.37	12.37	11.98	12.24	431,466	+0.00(+0.00%)
Jul 31, 2007	12.55	12.68	12.22	12.24	426,659	-0.20(-1.58%)
Jul 30, 2007	12.64	12.67	12.09	12.43	424,693	+0.03(+0.23%)
Jul 27, 2007	12.57	12.61	12.21	12.40	518,391	-0.05(-0.39%)
Jul 26, 2007	12.94	13.01	12.21	12.45	582,260	-0.53(-4.10%)
Jul 25, 2007	13.01	13.30	12.61	12.99	698,975	+0.00(+0.00%)
Jul 24, 2007	13.93	13.93	12.92	12.99	723,859	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.77	421,112	-0.01(-0.10%)
Jul 20, 2007	14.01	14.01	13.66	13.78	422,059	-0.25(-1.80%)
Jul 19, 2007	14.10	14.21	13.87	14.04	587,954	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.15	275,500	-0.08(-0.54%)
Jul 17, 2007	13.91	14.33	13.87	14.22	368,245	+0.22(+1.55%)
Jul 16, 2007	14.18	14.72	13.96	14.01	565,509	-0.15(-1.04%)
Jul 13, 2007	14.31	14.41	14.07	14.15	495,829	-0.26(-1.80%)
Jul 12, 2007	14.53	14.62	14.02	14.41	507,084	-0.15(-1.06%)
Jul 11, 2007	14.01	14.80	13.97	14.57	745,045	+0.60(+4.26%)
Jul 10, 2007	14.01	14.29	13.83	13.97	564,825	-0.12(-0.84%)
Jul 09, 2007	13.70	14.36	13.66	14.09	1,107,643	+0.41(+3.02%)
Jul 06, 2007	12.78	13.99	12.75	13.68	1,480,301	+0.87(+6.78%)
Jul 05, 2007	13.00	13.08	12.60	12.81	399,601	-0.10(-0.76%)
Jul 03, 2007	12.51	13.03	12.45	12.91	875,526	+0.70(+5.74%)
Jul 02, 2007	11.77	12.28	11.76	12.21	1,023,603	+0.54(+4.62%)
Jun 29, 2007	11.72	11.80	11.63	11.67	316,092	-0.08(-0.66%)
Jun 28, 2007	11.79	11.90	11.65	11.75	412,428	-0.01(-0.12%)
Jun 27, 2007	11.68	11.76	11.61	11.76	347,695	+0.04(+0.36%)
Jun 26, 2007	11.77	11.84	11.59	11.72	225,043	-0.07(-0.59%)
Jun 25, 2007	11.77	12.02	11.76	11.79	410,417	-0.04(-0.30%)
Jun 22, 2007	11.94	11.96	11.75	11.82	5,547,851	+0.04(+0.36%)
Jun 21, 2007	12.06	12.07	11.74	11.78	563,843	-0.27(-2.21%)
Jun 20, 2007	12.11	12.12	12.03	12.05	313,539	+0.01(+0.06%)
Jun 19, 2007	12.01	12.22	11.97	12.04	280,129	+0.03(+0.23%)
Jun 18, 2007	12.05	12.17	11.93	12.01	337,383	+0.08(+0.71%)
Jun 15, 2007	11.85	12.07	11.79	11.93	407,344	+0.14(+1.19%)
Jun 14, 2007	12.06	12.06	11.64	11.79	446,751	-0.52(-4.21%)
Jun 13, 2007	12.14	12.43	12.08	12.31	258,427	+0.22(+1.85%)
Jun 12, 2007	12.17	12.19	11.93	12.08	275,418	-0.15(-1.26%)
Jun 11, 2007	12.17	12.26	12.16	12.24	322,421	+0.08(+0.63%)
Jun 08, 2007	12.05	12.30	11.92	12.16	347,912	+0.24(+2.00%)
Jun 07, 2007	12.41	12.57	11.90	11.92	412,191	-0.37(-3.02%)
Jun 06, 2007	12.39	12.46	12.15	12.29	211,225	-0.12(-0.96%)
Jun 05, 2007	12.45	12.59	12.39	12.41	240,531	-0.20(-1.56%)
Jun 04, 2007	12.52	12.63	12.44	12.61	401,787	+0.16(+1.29%)
Jun 01, 2007	12.38	12.52	12.33	12.45	467,195	-0.01(-0.06%)
May 31, 2007	12.43	12.57	12.35	12.45	252,113	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.26	12.43	539,012	-0.16(-1.28%)
May 29, 2007	12.83	12.92	12.54	12.59	631,746	+0.17(+1.35%)
May 25, 2007	12.48	12.54	12.40	12.42	237,757	-0.12(-0.95%)
May 24, 2007	12.52	12.88	12.31	12.54	1,694,052	-0.04(-0.33%)
May 23, 2007	12.64	12.69	12.52	12.59	522,313	-0.06(-0.50%)
May 22, 2007	12.70	12.85	12.61	12.65	649,566	-0.24(-1.85%)
May 21, 2007	12.75	13.09	12.73	12.89	651,244	+0.15(+1.15%)
May 18, 2007	12.42	12.82	12.35	12.74	746,747	+0.53(+4.30%)
May 17, 2007	12.06	12.27	12.03	12.21	419,852	+0.18(+1.45%)
May 16, 2007	12.06	12.16	11.91	12.04	323,639	-0.03(-0.23%)
May 15, 2007	11.99	12.12	11.91	12.07	290,639	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.63	11.97	368,679	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.62	157,949	+0.09(+0.79%)
May 10, 2007	11.57	11.71	11.52	11.53	207,338	-0.11(-0.90%)
May 09, 2007	11.46	11.71	11.42	11.63	372,446	+0.17(+1.47%)
May 08, 2007	11.49	11.59	11.42	11.47	310,715	-0.21(-1.80%)
May 07, 2007	11.45	11.83	11.43	11.68	477,966	+0.13(+1.15%)
May 04, 2007	11.44	11.60	11.35	11.54	211,505	+0.10(+0.86%)
May 03, 2007	11.41	11.54	11.35	11.44	253,041	+0.03(+0.25%)
May 02, 2007	11.26	11.48	11.24	11.42	274,260	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.