Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1950 0.1950 0.1800 0.1800 31,000 -0.02(-10.00%)
Apr 29, 2008 0.1750 0.2000 0.1750 0.2000 46,000 +0.03(+14.29%)
Apr 28, 2008 0.2000 0.2100 0.1750 0.1750 50,000 +0.01(+6.06%)
Apr 25, 2008 0.1800 0.1900 0.1650 0.1650 47,000 -0.01(-8.33%)
Apr 24, 2008 0.2100 0.2100 0.1800 0.1800 61,000 -0.04(-16.28%)
Apr 23, 2008 0.2150 0.2150 0.2100 0.2150 50,000 -0.01(-2.27%)
Apr 22, 2008 0.2000 0.2200 0.2000 0.2200 50,000 +0.04(+22.22%)
Apr 21, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 18, 2008 0.2000 0.2000 0.1750 0.1750 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Apr 16, 2008 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 15, 2008 0.1800 0.1800 0.1700 0.1700 19,500 -0.01(-5.56%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2008 0.2000 0.2000 0.1800 0.1800 13,500 -0.02(-10.00%)
Apr 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2000 0.1650 0.2000 129,750 +0.02(+11.11%)
Apr 08, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Apr 07, 2008 0.1800 0.1850 0.1700 0.1700 33,000 -0.01(-5.56%)
Apr 04, 2008 0.1750 0.1800 0.1750 0.1800 12,500 +0.02(+12.50%)
Apr 03, 2008 0.1700 0.1700 0.1600 0.1600 40,000 -0.01(-5.88%)
Apr 02, 2008 0.1600 0.1750 0.1600 0.1700 45,000 +0.01(+3.03%)
Apr 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2008 0.1650 0.1650 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 28, 2008 0.1800 0.1800 0.1700 0.1700 27,500 +0.00(+0.00%)
Mar 27, 2008 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Mar 26, 2008 0.1800 0.1800 0.1650 0.1650 68,500 -0.01(-8.33%)
Mar 25, 2008 0.1800 0.1800 0.1750 0.1800 85,700 -0.01(-5.26%)
Mar 24, 2008 0.2100 0.2100 0.1900 0.1900 5,500 -0.03(-13.64%)
Mar 21, 2008 0.2000 0.2200 0.2000 0.2200 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2200 0.2000 0.2200 10,000 +0.03(+15.79%)
Mar 19, 2008 0.1900 0.2200 0.1900 0.1900 26,000 +0.02(+11.76%)
Mar 18, 2008 0.2000 0.2000 0.1700 0.1700 74,857 -0.03(-15.00%)
Mar 17, 2008 0.2100 0.2100 0.2000 0.2000 36,000 -0.02(-9.09%)
Mar 14, 2008 0.2550 0.2550 0.2200 0.2200 53,500 -0.04(-13.73%)
Mar 13, 2008 0.2700 0.2750 0.2550 0.2550 33,000 -0.01(-1.92%)
Mar 12, 2008 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2008 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-3.57%)
Mar 07, 2008 0.2600 0.2800 0.2600 0.2800 47,000 +0.03(+9.80%)
Mar 06, 2008 0.2750 0.2750 0.2550 0.2550 19,700 +0.00(+0.00%)
Mar 05, 2008 0.2550 0.2550 0.2550 0.2550 37,014 -0.03(-8.93%)
Mar 04, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2800 0.2400 0.2800 73,500 +0.02(+7.69%)
Feb 29, 2008 0.2850 0.2850 0.2600 0.2600 31,280 -0.04(-13.33%)
Feb 28, 2008 0.2700 0.3000 0.2700 0.3000 41,000 -0.01(-1.64%)
Feb 27, 2008 0.3300 0.3300 0.2900 0.3050 94,500 -0.01(-1.61%)
Feb 26, 2008 0.2950 0.4200 0.2950 0.3100 497,500 +0.03(+8.77%)
Feb 25, 2008 0.2400 0.3000 0.2400 0.2850 126,600 +0.03(+14.00%)
Feb 22, 2008 0.3000 0.3000 0.2350 0.2500 97,100 -0.05(-16.67%)
Feb 21, 2008 0.2250 0.3000 0.2250 0.3000 220,470 +0.08(+36.36%)
Feb 20, 2008 0.1900 0.2200 0.1900 0.2200 198,500 +0.05(+25.71%)
Feb 19, 2008 0.1750 0.1750 0.1700 0.1750 14,320 -0.01(-5.41%)
Feb 18, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2008 0.1800 0.1850 0.1800 0.1850 10,000 +0.02(+15.62%)
Feb 13, 2008 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-5.88%)
Feb 12, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2008 0.1700 0.1700 0.1450 0.1700 10,000 -0.00(-2.86%)
Feb 07, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 04, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 01, 2008 0.1950 0.1950 0.1700 0.1700 3,200 +0.01(+6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 6,070 -0.01(-5.88%)
Jan 30, 2008 0.1700 0.1800 0.1500 0.1700 212,000 -0.00(-2.86%)
Jan 29, 2008 0.1750 0.1750 0.1750 0.1750 46,000 +0.00(+2.94%)
Jan 28, 2008 0.1500 0.1850 0.1500 0.1700 107,000 +0.01(+3.03%)
Jan 25, 2008 0.1600 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Jan 24, 2008 0.1700 0.1700 0.1550 0.1650 47,000 -0.01(-2.94%)
Jan 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Jan 21, 2008 0.1800 0.1800 0.1600 0.1600 61,000 -0.02(-11.11%)
Jan 18, 2008 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 17, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 16, 2008 0.1900 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jan 15, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 14, 2008 0.1800 0.1800 0.1800 0.1800 68,000 -0.02(-12.20%)
Jan 11, 2008 0.2100 0.2100 0.2050 0.2050 50,000 -0.01(-2.38%)
Jan 10, 2008 0.2000 0.2100 0.2000 0.2100 113,100 +0.01(+2.44%)
Jan 09, 2008 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Jan 08, 2008 0.2050 0.2250 0.2050 0.2050 48,000 +0.00(+2.50%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 04, 2008 0.1900 0.2050 0.1800 0.2050 67,000 -0.02(-6.82%)
Jan 03, 2008 0.2200 0.2200 0.2200 0.2200 100,000 -0.01(-4.35%)
Jan 02, 2008 0.2000 0.2300 0.1900 0.2300 54,600 +0.05(+27.78%)
Jan 01, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2007 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 37,100 +0.00(+0.00%)
Dec 27, 2007 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Dec 26, 2007 0.2000 0.2000 0.1700 0.1700 16,000 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.1700 0.1700 16,000 -0.00(-2.86%)
Dec 21, 2007 0.1850 0.1850 0.1750 0.1750 13,000 +0.00(+0.00%)
Dec 20, 2007 0.1800 0.1800 0.1750 0.1750 18,500 -0.03(-12.50%)
Dec 19, 2007 0.1800 0.2000 0.1800 0.2000 15,000 +0.03(+14.29%)
Dec 18, 2007 0.2050 0.2050 0.1750 0.1750 51,800 -0.03(-12.50%)
Dec 17, 2007 0.2050 0.2050 0.1800 0.2000 57,500 +0.03(+14.29%)
Dec 14, 2007 0.1700 0.2000 0.1600 0.1750 76,000 +0.01(+6.06%)
Dec 13, 2007 0.1800 0.1800 0.1650 0.1650 10,600 -0.01(-8.33%)
Dec 12, 2007 0.1800 0.1900 0.1800 0.1800 130,500 +0.00(+0.00%)
Dec 11, 2007 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Dec 10, 2007 0.1700 0.1850 0.1600 0.1800 102,600 +0.01(+5.88%)
Dec 07, 2007 0.1800 0.1800 0.1600 0.1700 125,000 -0.01(-5.56%)
Dec 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2007 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Dec 04, 2007 0.1900 0.1900 0.1850 0.1850 25,500 -0.02(-7.50%)
Dec 03, 2007 0.2000 0.2200 0.2000 0.2000 12,500 +0.01(+5.26%)
Nov 30, 2007 0.2050 0.2050 0.1900 0.1900 26,500 -0.01(-5.00%)
Nov 29, 2007 0.1950 0.2000 0.1950 0.2000 11,272 +0.01(+2.56%)
Nov 28, 2007 0.1800 0.1950 0.1800 0.1950 12,000 +0.02(+8.33%)
Nov 27, 2007 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-5.26%)
Nov 26, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 21, 2007 0.2150 0.2150 0.1950 0.1950 80,000 -0.03(-13.33%)
Nov 20, 2007 0.2200 0.2300 0.2150 0.2250 92,380 +0.02(+12.50%)
Nov 19, 2007 0.1950 0.2000 0.1950 0.2000 55,000 +0.00(+0.00%)
Nov 16, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.01(-4.76%)
Nov 15, 2007 0.2350 0.2350 0.2100 0.2100 80,000 -0.01(-4.55%)
Nov 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2007 0.2200 0.2300 0.2100 0.2200 47,000 -0.02(-8.33%)
Nov 12, 2007 0.2350 0.2400 0.2200 0.2400 26,300 +0.03(+14.29%)
Nov 09, 2007 0.2350 0.2350 0.2100 0.2100 20,500 -0.02(-10.64%)
Nov 08, 2007 0.2100 0.2350 0.2100 0.2350 53,000 +0.03(+14.63%)
Nov 07, 2007 0.2300 0.2300 0.2050 0.2050 151,000 -0.03(-12.77%)
Nov 06, 2007 0.2300 0.2350 0.2300 0.2350 107,000 +0.00(+2.17%)
Nov 05, 2007 0.2250 0.2350 0.2250 0.2300 61,000 +0.01(+4.55%)
Nov 02, 2007 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+7.32%)
Nov 01, 2007 0.2050 0.2250 0.2050 0.2050 58,000 +0.00(+0.00%)
Oct 31, 2007 0.2050 0.2200 0.2050 0.2050 35,200 -0.01(-2.38%)
Oct 30, 2007 0.2150 0.2150 0.2100 0.2100 55,250 -0.02(-6.67%)
Oct 29, 2007 0.2000 0.2250 0.2000 0.2250 73,820 +0.02(+12.50%)
Oct 26, 2007 0.2200 0.2250 0.1950 0.2000 190,400 -0.00(-2.44%)
Oct 25, 2007 0.2000 0.2200 0.1900 0.2050 127,000 +0.00(+2.50%)
Oct 24, 2007 0.2050 0.2100 0.1950 0.2000 122,500 -0.00(-2.44%)
Oct 23, 2007 0.2200 0.2200 0.1950 0.2050 68,500 -0.02(-8.89%)
Oct 19, 2007 0.2250 0.2250 0.2200 0.2250 33,500 -0.01(-6.25%)
Oct 18, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 17, 2007 0.2500 0.2550 0.2300 0.2400 26,000 +0.01(+4.35%)
Oct 16, 2007 0.2650 0.2650 0.2300 0.2300 46,000 -0.02(-8.00%)
Oct 15, 2007 0.2400 0.2500 0.2350 0.2500 95,000 +0.01(+4.17%)
Oct 12, 2007 0.2600 0.2600 0.2400 0.2400 64,500 -0.02(-7.69%)
Oct 11, 2007 0.2800 0.2800 0.2450 0.2600 54,100 -0.02(-5.45%)
Oct 10, 2007 0.2700 0.2800 0.2600 0.2750 191,000 +0.02(+7.84%)
Oct 09, 2007 0.2550 0.2550 0.2550 0.2550 27,000 -0.03(-8.93%)
Oct 08, 2007 0.2800 0.2900 0.2500 0.2800 231,000 +0.00(+0.00%)
Oct 05, 2007 0.2800 0.2900 0.2500 0.2800 231,000 -0.01(-3.45%)
Oct 04, 2007 0.2900 0.2900 0.2900 0.2900 30,400 +0.00(+0.00%)
Oct 03, 2007 0.2950 0.3050 0.2900 0.2900 30,000 -0.01(-3.33%)
Oct 02, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Oct 01, 2007 0.3100 0.3150 0.2950 0.2950 58,740 -0.02(-6.35%)
Sep 28, 2007 0.3150 0.3200 0.3000 0.3150 42,000 +0.00(+0.00%)
Sep 27, 2007 0.3100 0.3150 0.3050 0.3150 28,500 +0.01(+1.61%)
Sep 26, 2007 0.3300 0.3300 0.3100 0.3100 12,000 -0.01(-3.13%)
Sep 25, 2007 0.3300 0.3300 0.3100 0.3200 28,000 +0.00(+0.00%)
Sep 24, 2007 0.3050 0.3350 0.2950 0.3200 131,500 +0.03(+8.47%)
Sep 21, 2007 0.2950 0.2950 0.2950 0.2950 22,000 +0.00(+0.00%)
Sep 20, 2007 0.3000 0.3100 0.2950 0.2950 31,000 +0.01(+3.51%)
Sep 19, 2007 0.3000 0.3000 0.2850 0.2850 94,000 -0.02(-5.00%)
Sep 18, 2007 0.3000 0.3000 0.3000 0.3000 34,000 -0.02(-6.25%)
Sep 17, 2007 0.3000 0.3300 0.2900 0.3200 324,000 -0.02(-7.25%)
Sep 14, 2007 0.3300 0.3500 0.3100 0.3450 71,500 -0.02(-5.48%)
Sep 13, 2007 0.3100 0.3650 0.3100 0.3650 66,600 +0.05(+17.74%)
Sep 12, 2007 0.3500 0.3550 0.3100 0.3100 63,650 -0.05(-13.89%)
Sep 11, 2007 0.3400 0.3600 0.3400 0.3600 56,500 +0.02(+5.88%)
Sep 10, 2007 0.3500 0.3500 0.3400 0.3400 36,750 -0.02(-5.56%)
Sep 07, 2007 0.3850 0.4100 0.3600 0.3600 77,000 -0.02(-5.26%)
Sep 06, 2007 0.4150 0.4150 0.3800 0.3800 74,000 +0.02(+4.11%)
Sep 05, 2007 0.3150 0.4300 0.3100 0.3650 208,500 +0.03(+10.61%)
Sep 04, 2007 0.2900 0.3450 0.2900 0.3300 134,000 +0.05(+15.79%)
Aug 31, 2007 0.3150 0.3200 0.2850 0.2850 220,500 -0.04(-10.94%)
Aug 30, 2007 0.3000 0.3200 0.2850 0.3200 226,200 +0.02(+6.67%)
Aug 29, 2007 0.3300 0.3300 0.2800 0.3000 388,500 -0.02(-6.25%)
Aug 28, 2007 0.4450 0.4450 0.2900 0.3200 1,430,800 -0.14(-30.43%)
Aug 27, 2007 0.5200 0.5200 0.4550 0.4600 72,000 -0.06(-11.54%)
Aug 24, 2007 0.4650 0.5200 0.4600 0.5200 74,000 +0.07(+14.29%)
Aug 23, 2007 0.4850 0.4850 0.4450 0.4550 130,640 +0.02(+4.60%)
Aug 22, 2007 0.4000 0.4350 0.3950 0.4350 44,000 +0.03(+8.75%)
Aug 21, 2007 0.3800 0.4000 0.3800 0.4000 95,500 +0.04(+11.11%)
Aug 20, 2007 0.4300 0.4350 0.3600 0.3600 92,900 -0.01(-1.37%)
Aug 17, 2007 0.4000 0.5000 0.3550 0.3650 123,800 +0.01(+2.82%)
Aug 16, 2007 0.3200 0.3550 0.2900 0.3550 147,700 -0.03(-6.58%)
Aug 15, 2007 0.4000 0.4000 0.3300 0.3800 263,900 -0.02(-5.00%)
Aug 14, 2007 0.5000 0.5000 0.4000 0.4000 157,299 -0.10(-20.00%)
Aug 13, 2007 0.5000 0.5000 0.5000 0.5000 41,800 -0.03(-5.66%)
Aug 10, 2007 0.5000 0.5300 0.4200 0.5300 95,000 +0.01(+1.92%)
Aug 09, 2007 0.5200 0.5200 0.5000 0.5200 64,500 -0.01(-1.89%)
Aug 08, 2007 0.5300 0.5400 0.5300 0.5300 33,500 -0.05(-8.62%)
Aug 07, 2007 0.5800 0.5800 0.5800 0.5800 19,500 -0.01(-1.69%)
Aug 06, 2007 0.6100 0.6200 0.5900 0.5900 65,000 +0.00(+0.00%)
Aug 03, 2007 0.6100 0.6200 0.5900 0.5900 65,000 -0.01(-1.67%)
Aug 02, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.07(+13.21%)
Aug 01, 2007 0.5700 0.5700 0.5300 0.5300 52,500 -0.07(-11.67%)
Jul 31, 2007 0.6000 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Jul 30, 2007 0.6200 0.6200 0.5900 0.5900 14,000 +0.01(+1.72%)
Jul 27, 2007 0.6400 0.6400 0.5800 0.5800 41,250 +0.03(+5.45%)
Jul 26, 2007 0.5800 0.5800 0.5500 0.5500 42,900 -0.11(-16.67%)
Jul 25, 2007 0.6600 0.6600 0.6600 0.6600 6,000 +0.06(+10.00%)
Jul 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2007 0.6100 0.6100 0.6000 0.6000 16,000 +0.00(+0.00%)
Jul 20, 2007 0.6000 0.6000 0.5800 0.6000 40,500 +0.00(+0.00%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 26,500 +0.00(+0.00%)
Jul 18, 2007 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6300 0.6000 0.6000 170,500 -0.02(-3.23%)
Jul 16, 2007 0.5900 0.6200 0.5900 0.6200 37,000 +0.03(+5.08%)
Jul 13, 2007 0.5800 0.6400 0.5800 0.5900 32,110 -0.04(-6.35%)
Jul 12, 2007 0.5800 0.6300 0.5700 0.6300 15,500 +0.05(+8.62%)
Jul 11, 2007 0.6000 0.6300 0.5800 0.5800 36,500 -0.05(-7.94%)
Jul 10, 2007 0.6000 0.6300 0.5700 0.6300 17,300 +0.01(+1.61%)
Jul 09, 2007 0.6200 0.6200 0.5600 0.6200 21,000 +0.06(+10.71%)
Jul 06, 2007 0.5800 0.5800 0.5600 0.5600 14,000 -0.02(-3.45%)
Jul 05, 2007 0.5900 0.6200 0.5600 0.5800 98,849 +0.02(+3.57%)
Jul 03, 2007 0.6000 0.6000 0.5600 0.5600 27,200 +0.01(+1.82%)
Jul 02, 2007 0.5800 0.5800 0.5500 0.5500 43,950 +0.00(+0.00%)
Jun 29, 2007 0.5800 0.5800 0.5500 0.5500 43,950 -0.07(-11.29%)
Jun 28, 2007 0.5600 0.6200 0.5600 0.6200 24,200 +0.05(+8.77%)
Jun 27, 2007 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Jun 26, 2007 0.6100 0.6400 0.5800 0.5800 58,500 -0.01(-1.69%)
Jun 25, 2007 0.7000 0.7000 0.5800 0.5900 146,000 -0.08(-11.94%)
Jun 22, 2007 0.6200 0.6700 0.6200 0.6700 21,200 +0.05(+8.06%)
Jun 21, 2007 0.6100 0.6600 0.6100 0.6200 20,500 +0.00(+0.00%)
Jun 20, 2007 0.6500 0.6800 0.6200 0.6200 79,300 -0.05(-7.46%)
Jun 19, 2007 0.6900 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Jun 18, 2007 0.7000 0.7300 0.6600 0.6600 91,700 -0.02(-2.94%)
Jun 15, 2007 0.5800 0.6800 0.5800 0.6800 110,650 +0.09(+15.25%)
Jun 14, 2007 0.6100 0.6300 0.5800 0.5900 49,500 -0.02(-3.28%)
Jun 13, 2007 0.6700 0.6700 0.6100 0.6100 96,500 -0.08(-11.59%)
Jun 12, 2007 0.6400 0.6900 0.6200 0.6900 93,300 +0.04(+6.15%)
Jun 11, 2007 0.6400 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Jun 08, 2007 0.6800 0.6800 0.6400 0.6500 30,500 -0.03(-4.41%)
Jun 07, 2007 0.7000 0.7200 0.6800 0.6800 33,200 -0.01(-1.45%)
Jun 06, 2007 0.7100 0.7200 0.6900 0.6900 23,000 +0.00(+0.00%)
Jun 05, 2007 0.7100 0.7100 0.6800 0.6900 57,541 -0.02(-2.82%)
Jun 04, 2007 0.6800 0.7100 0.6800 0.7100 20,300 +0.00(+0.00%)
Jun 01, 2007 0.7200 0.7200 0.6900 0.7100 10,500 -0.02(-2.74%)
May 31, 2007 0.6900 0.7400 0.6800 0.7300 25,792 +0.03(+4.29%)
May 30, 2007 0.7000 0.7000 0.6800 0.7000 55,400 -0.02(-2.78%)
May 29, 2007 0.7000 0.7400 0.6900 0.7200 160,939 -0.01(-1.37%)
May 25, 2007 0.6400 0.7300 0.6400 0.7300 66,460 +0.10(+15.87%)
May 24, 2007 0.6500 0.6800 0.6200 0.6300 58,000 +0.02(+3.28%)
May 23, 2007 0.6400 0.6500 0.6100 0.6100 37,000 -0.03(-4.69%)
May 22, 2007 0.6600 0.6700 0.6400 0.6400 88,500 -0.02(-3.03%)
May 21, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6000 0.6600 36,400 +0.05(+8.20%)
May 17, 2007 0.6200 0.6300 0.6100 0.6100 30,400 -0.01(-1.61%)
May 16, 2007 0.6200 0.6300 0.6200 0.6200 94,500 -0.05(-7.46%)
May 15, 2007 0.6500 0.6700 0.6200 0.6700 39,047 +0.00(+0.00%)
May 14, 2007 0.6900 0.7200 0.6500 0.6700 67,000 -0.02(-2.90%)
May 11, 2007 0.6900 0.7200 0.6600 0.6900 29,000 -0.01(-1.43%)
May 10, 2007 0.6700 0.7500 0.6600 0.7000 144,669 +0.00(+0.00%)
May 09, 2007 0.6500 0.7100 0.6400 0.7000 47,100 +0.03(+4.48%)
May 08, 2007 0.7000 0.7000 0.6200 0.6700 83,000 -0.07(-9.46%)
May 07, 2007 0.7400 0.7400 0.6800 0.7400 102,000 +0.02(+2.78%)
May 04, 2007 0.5900 0.8000 0.5800 0.7200 491,335 +0.13(+22.03%)
May 03, 2007 0.6000 0.6000 0.5700 0.5900 17,000 -0.02(-3.28%)
May 02, 2007 0.5900 0.6300 0.5800 0.6100 145,200 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.