Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 616 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.08(+29.63%) |
Apr 25, 2008 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | 5,000 | -0.03(-10.00%) |
Apr 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,100 | +0.04(+15.38%) |
Apr 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 15,100 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 40,100 | +0.09(+52.94%) |
Apr 11, 2008 | 0.1300 | 0.2000 | 0.1300 | 0.1700 | 65,000 | -0.09(-34.62%) |
Apr 10, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.07(+36.84%) |
Apr 07, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | -0.01(-5.00%) |
Apr 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 435 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.10(-33.33%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,600 | +0.05(+20.00%) |
Mar 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 9,600 | +0.10(+66.67%) |
Mar 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.05(-25.00%) |
Mar 06, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,700 | -0.05(-20.00%) |
Mar 04, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Mar 03, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Feb 28, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
Feb 27, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Feb 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,088 | +0.00(+0.00%) |
Feb 18, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Feb 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | +0.00(+0.00%) |
Feb 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,750 | +0.05(+25.00%) |
Feb 08, 2008 | 0.1600 | 0.3500 | 0.1400 | 0.2000 | 58,959 | -0.15(-42.86%) |
Feb 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |