Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,800 | +0.00(+0.00%) |
Apr 25, 2008 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 22,500 | -0.04(-4.71%) |
Apr 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 170 | -0.02(-2.30%) |
Apr 23, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.01(+1.16%) |
Apr 14, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 12,300 | -0.04(-4.44%) |
Apr 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
Mar 31, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,500 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | +0.01(+1.06%) |
Mar 21, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 2,760 | +0.00(+0.00%) |
Mar 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.00(+0.00%) |
Feb 27, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.00(+0.00%) |
Feb 26, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | -0.02(-2.08%) |
Feb 19, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | +0.01(+1.05%) |
Feb 13, 2008 | 1.020 | 1.020 | 0.9500 | 0.9500 | 15,850 | -0.08(-7.77%) |
Feb 12, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
Feb 11, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | -0.01(-0.96%) |
Feb 08, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.050 | 1.050 | 1.040 | 1.040 | 2,000 | -0.06(-5.45%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |