Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 1,557,451 | +0.00(+0.00%) |
Apr 29, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.750 | 2.660 | 2.650 | 2.660 | 5,227 | -0.09(-3.27%) |
Apr 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.05(+1.85%) |
Apr 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,400 | -0.35(-11.48%) |
Apr 22, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 105 | -0.40(-11.59%) |
Apr 14, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.500 | 3.450 | 3.250 | 3.450 | 5,725 | -0.05(-1.43%) |
Apr 07, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 102 | -0.30(-7.89%) |
Apr 03, 2008 | 3.800 | 3.800 | 3.600 | 3.800 | 4,269 | -0.02(-0.52%) |
Apr 02, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.800 | 4.000 | 3.820 | 3.820 | 5,100 | +0.02(+0.53%) |
Mar 31, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.170 | 3.800 | 3.800 | 3.800 | 2,000 | +0.63(+19.87%) |
Mar 27, 2008 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1700 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.170 | 3.170 | 3.170 | 3.170 | 176 | +0.00(+0.00%) |
Mar 21, 2008 | 3.170 | 3.400 | 3.170 | 3.170 | 486 | +0.00(+0.00%) |
Mar 20, 2008 | 3.170 | 3.400 | 3.170 | 3.170 | 486 | +0.37(+13.21%) |
Mar 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 119 | -0.45(-13.85%) |
Mar 18, 2008 | 3.200 | 3.250 | 3.250 | 3.250 | 641 | +0.05(+1.56%) |
Mar 17, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 142 | -0.40(-11.11%) |
Mar 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.750 | 3.600 | 3.600 | 3.600 | 200 | -0.15(-4.00%) |
Feb 18, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 3.750 | 3.750 | 3.500 | 3.750 | 1,238 | +0.00(+0.00%) |
Feb 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |