Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 1,023 | +0.16(+1.41%) |
Apr 29, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 228 | +0.04(+0.39%) |
Apr 24, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 12.43 | 12.43 | 11.03 | 11.03 | 247 | -1.41(-11.30%) |
Apr 22, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 1,683 | +1.39(+12.58%) |
Apr 21, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.03 | 11.05 | 11.03 | 11.05 | 424 | -0.21(-1.85%) |
Apr 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 11.23 | 11.28 | 11.23 | 11.25 | 1,744 | -0.73(-6.11%) |
Apr 14, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 2,376 | +0.42(+3.59%) |
Apr 11, 2008 | 11.57 | 11.58 | 11.57 | 11.57 | 929 | +0.34(+3.04%) |
Apr 10, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 232 | +0.04(+0.37%) |
Apr 09, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 698 | +0.00(+0.00%) |
Apr 08, 2008 | 11.18 | 11.19 | 11.00 | 11.19 | 1,202 | +0.37(+3.46%) |
Apr 07, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | +0.23(+2.20%) |
Apr 03, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 480 | +0.00(+0.00%) |
Apr 02, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 443 | +0.02(+0.16%) |
Mar 31, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.81 | 10.81 | 10.56 | 10.56 | 240 | -0.62(-5.51%) |
Mar 27, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 120 | +0.37(+3.38%) |
Mar 25, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 1,082 | -0.21(-1.89%) |
Mar 24, 2008 | 11.02 | 11.02 | 11.01 | 11.02 | 845 | +0.00(+0.00%) |
Mar 21, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 452 | +0.00(+0.00%) |
Mar 20, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 452 | +0.21(+1.92%) |
Mar 19, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 240 | +0.00(+0.00%) |
Mar 18, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 1,049 | +0.00(+0.00%) |
Mar 17, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 11.23 | 11.23 | 10.81 | 10.81 | 1,202 | -0.21(-1.89%) |
Mar 12, 2008 | 11.03 | 11.03 | 11.02 | 11.02 | 360 | +0.21(+1.92%) |
Mar 11, 2008 | 11.02 | 11.02 | 10.81 | 10.81 | 2,059 | -0.16(-1.44%) |
Mar 10, 2008 | 10.99 | 11.02 | 10.81 | 10.97 | 1,114 | +0.57(+5.44%) |
Mar 07, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.81 | 10.81 | 10.41 | 10.41 | 2,204 | -0.41(-3.77%) |
Mar 05, 2008 | 10.82 | 10.82 | 10.81 | 10.81 | 240 | +0.00(+0.00%) |
Mar 04, 2008 | 10.91 | 10.91 | 10.81 | 10.81 | 1,228 | -0.12(-1.14%) |
Mar 03, 2008 | 10.94 | 10.96 | 10.91 | 10.94 | 2,298 | +0.00(+0.00%) |
Feb 29, 2008 | 10.91 | 10.94 | 10.91 | 10.94 | 1,202 | +0.04(+0.38%) |
Feb 28, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 2,382 | +0.08(+0.77%) |
Feb 27, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 120 | +0.00(+0.00%) |
Feb 22, 2008 | 10.80 | 10.81 | 10.80 | 10.81 | 1,088 | +0.01(+0.08%) |
Feb 21, 2008 | 11.02 | 11.02 | 10.79 | 10.80 | 1,534 | -0.22(-1.96%) |
Feb 20, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 120 | +0.00(+0.00%) |
Feb 19, 2008 | 11.10 | 11.10 | 11.02 | 11.02 | 240 | +0.00(+0.00%) |
Feb 18, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 424 | +0.00(+0.00%) |
Feb 15, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 424 | -0.01(-0.08%) |
Feb 14, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.85 | 11.03 | 10.85 | 11.03 | 240 | -0.39(-3.42%) |
Feb 12, 2008 | 11.18 | 11.42 | 10.84 | 11.42 | 1,952 | -0.22(-1.86%) |
Feb 11, 2008 | 11.01 | 11.64 | 11.01 | 11.64 | 464 | +0.62(+5.58%) |
Feb 08, 2008 | 11.49 | 11.49 | 10.98 | 11.02 | 390 | +0.04(+0.38%) |
Feb 07, 2008 | 11.20 | 11.23 | 10.98 | 10.98 | 1,577 | -0.01(-0.08%) |
Feb 06, 2008 | 10.99 | 11.17 | 10.99 | 10.99 | 1,439 | +0.17(+1.61%) |
Feb 05, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 10.83 | 10.83 | 10.81 | 10.81 | 360 | -0.04(-0.38%) |