Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 138,000 | +0.00(+0.00%) |
Apr 29, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,600 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 31,000 | -0.01(-1.96%) |
Apr 24, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 36,175 | +0.01(+2.00%) |
Apr 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 45,000 | +0.01(+2.04%) |
Apr 22, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 875 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | -0.01(-2.00%) |
Apr 16, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 33,333 | +0.01(+2.04%) |
Apr 15, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 37,333 | +0.03(+6.52%) |
Apr 14, 2008 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 45,500 | -0.06(-11.54%) |
Apr 11, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,500 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,333 | -0.03(-5.45%) |
Apr 08, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 110,000 | +0.01(+1.85%) |
Apr 07, 2008 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 12,000 | +0.02(+3.85%) |
Apr 04, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 57,334 | -0.03(-5.45%) |
Apr 03, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,000 | +0.02(+3.77%) |
Apr 02, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.5500 | 0.6100 | 0.5300 | 0.5300 | 215,199 | +0.02(+3.92%) |
Mar 31, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.01(-1.92%) |
Mar 27, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 85,000 | -0.03(-5.45%) |
Mar 25, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.00(+0.00%) |
Mar 24, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | -0.05(-8.33%) |
Mar 19, 2008 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 62,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 75,000 | +0.00(+0.00%) |
Mar 17, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 15,167 | +0.09(+17.65%) |
Mar 14, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 370,000 | +0.01(+2.00%) |
Mar 13, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 34,000 | +0.02(+3.09%) |
Mar 12, 2008 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 1,325,500 | -0.07(-11.82%) |
Mar 11, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.01(+1.85%) |
Mar 07, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 30,000 | -0.01(-1.82%) |
Mar 06, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 20,333 | -0.02(-3.51%) |
Mar 05, 2008 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 15,833 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,166 | -0.01(-1.72%) |
Mar 03, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 17,000 | +0.00(+0.00%) |
Feb 29, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,001 | -0.01(-1.69%) |
Feb 28, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 26,500 | -0.01(-1.67%) |
Feb 27, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 35,000 | +0.03(+5.26%) |
Feb 26, 2008 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 52,833 | +0.02(+3.64%) |
Feb 25, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 120,333 | -0.03(-5.17%) |
Feb 22, 2008 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 14,266 | -0.02(-3.33%) |
Feb 21, 2008 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 32,000 | +0.00(+0.00%) |
Feb 20, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 42,500 | +0.00(+0.00%) |
Feb 19, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 25,167 | -0.04(-6.25%) |
Feb 18, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 16,500 | -0.05(-7.25%) |
Feb 14, 2008 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 22,500 | +0.03(+4.55%) |
Feb 13, 2008 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 17,499 | -0.03(-4.35%) |
Feb 12, 2008 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 7,733 | +0.02(+2.99%) |
Feb 11, 2008 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 10,870 | -0.02(-2.90%) |
Feb 08, 2008 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 30,867 | -0.01(-1.43%) |
Feb 07, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 12,000 | -0.05(-6.67%) |
Feb 05, 2008 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 32,166 | +0.00(+0.00%) |
Feb 04, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 82,875 | +0.00(+0.00%) |