Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.16	21.07	19.88	19.97	13,517,964	+0.12(+0.59%)
Apr 29, 2009	20.82	21.42	19.55	19.85	26,270,812	-2.29(-10.33%)
Apr 28, 2009	21.69	22.85	21.48	22.14	7,713,474	+0.42(+1.92%)
Apr 27, 2009	22.31	22.43	21.35	21.72	5,035,724	-0.02(-0.08%)
Apr 24, 2009	22.09	22.45	21.20	21.74	6,686,580	-0.13(-0.58%)
Apr 23, 2009	22.46	22.86	21.07	21.87	5,674,864	-0.39(-1.75%)
Apr 22, 2009	22.03	22.85	21.62	22.26	4,583,945	-0.01(-0.04%)
Apr 21, 2009	23.58	23.86	21.64	22.27	8,301,717	-0.71(-3.08%)
Apr 20, 2009	22.96	23.84	22.52	22.98	5,949,768	-0.42(-1.78%)
Apr 17, 2009	23.69	23.82	22.43	23.39	7,168,142	-0.25(-1.07%)
Apr 16, 2009	24.79	25.10	23.00	23.65	7,608,962	-1.03(-4.19%)
Apr 15, 2009	24.65	25.28	23.47	24.68	9,395,474	+0.15(+0.63%)
Apr 14, 2009	24.72	24.83	24.11	24.53	4,830,431	-0.44(-1.78%)
Apr 13, 2009	23.64	25.27	23.44	24.97	7,096,158	+1.55(+6.63%)
Apr 09, 2009	23.17	23.64	22.59	23.42	4,686,432	+0.72(+3.16%)
Apr 08, 2009	23.68	24.09	22.28	22.70	5,600,475	-0.41(-1.77%)
Apr 07, 2009	22.01	23.92	21.38	23.11	8,158,314	+0.64(+2.83%)
Apr 06, 2009	21.35	23.09	21.35	22.48	4,351,327	+0.58(+2.65%)
Apr 03, 2009	22.66	23.10	21.56	21.90	5,290,041	-0.80(-3.52%)
Apr 02, 2009	22.38	23.08	21.87	22.69	5,536,283	+0.80(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.