Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.43	13.02	12.33	12.75	5,919,564	+0.55(+4.47%)
Apr 29, 2009	12.30	12.40	12.01	12.20	5,764,285	+0.09(+0.78%)
Apr 28, 2009	11.91	12.20	11.80	12.11	5,541,628	+0.09(+0.71%)
Apr 27, 2009	12.20	12.31	11.97	12.02	6,393,454	-0.46(-3.69%)
Apr 24, 2009	12.00	12.51	11.96	12.49	4,899,155	+0.56(+4.68%)
Apr 23, 2009	11.92	11.96	11.73	11.93	5,064,169	+0.03(+0.25%)
Apr 22, 2009	11.45	12.04	11.31	11.90	6,869,443	+0.23(+1.97%)
Apr 21, 2009	11.21	11.70	11.21	11.67	3,568,946	+0.40(+3.52%)
Apr 20, 2009	11.73	11.79	11.26	11.27	2,990,735	-0.66(-5.54%)
Apr 17, 2009	11.47	11.97	11.47	11.93	5,168,776	+0.47(+4.09%)
Apr 16, 2009	11.21	11.51	11.09	11.46	3,611,307	+0.27(+2.44%)
Apr 15, 2009	11.20	11.30	11.05	11.19	2,861,689	-0.06(-0.49%)
Apr 14, 2009	11.46	11.46	11.14	11.24	5,718,843	-0.26(-2.23%)
Apr 13, 2009	11.41	11.55	11.22	11.50	3,904,351	+0.12(+1.01%)
Apr 09, 2009	11.32	11.44	11.07	11.39	4,539,188	+0.41(+3.73%)
Apr 08, 2009	10.65	10.98	10.59	10.98	4,803,556	+0.32(+3.04%)
Apr 07, 2009	10.79	10.87	10.41	10.65	6,774,345	-0.79(-6.90%)
Apr 06, 2009	11.34	11.44	11.18	11.44	4,831,301	+0.06(+0.56%)
Apr 03, 2009	11.45	11.47	11.18	11.38	3,222,698	-0.05(-0.41%)
Apr 02, 2009	10.97	11.58	10.85	11.42	6,507,407	+0.71(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.