Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.551	6.587	6.246	6.264	12,571,534	-0.20(-3.06%)
Apr 29, 2009	6.452	6.596	6.353	6.461	10,215,455	+0.04(+0.70%)
Apr 28, 2009	6.174	6.649	5.967	6.416	17,912,522	+0.24(+3.92%)
Apr 27, 2009	6.255	6.335	5.878	6.174	22,148,388	-0.64(-9.35%)
Apr 24, 2009	6.721	6.946	6.685	6.811	8,637,017	+0.14(+2.15%)
Apr 23, 2009	6.703	6.739	6.434	6.667	7,953,011	-0.04(-0.54%)
Apr 22, 2009	6.721	6.955	6.596	6.703	12,706,934	-0.05(-0.80%)
Apr 21, 2009	6.255	6.811	6.210	6.757	11,733,432	+0.47(+7.42%)
Apr 20, 2009	6.389	6.416	6.156	6.290	9,247,635	-0.17(-2.64%)
Apr 17, 2009	6.380	6.667	6.201	6.461	13,715,319	+0.09(+1.41%)
Apr 16, 2009	6.685	6.685	5.905	6.371	26,785,638	-0.48(-7.07%)
Apr 15, 2009	6.542	6.892	6.380	6.856	12,454,919	+0.33(+5.09%)
Apr 14, 2009	6.596	6.775	6.461	6.524	11,582,565	-0.07(-1.09%)
Apr 13, 2009	6.622	6.640	6.443	6.596	8,073,486	-0.03(-0.41%)
Apr 09, 2009	6.443	6.622	6.362	6.622	10,101,116	+0.33(+5.28%)
Apr 08, 2009	6.129	6.362	6.066	6.290	9,984,052	+0.23(+3.85%)
Apr 07, 2009	6.533	6.533	6.021	6.057	11,828,719	-0.53(-8.04%)
Apr 06, 2009	6.120	6.712	6.039	6.587	13,563,456	+0.43(+7.00%)
Apr 03, 2009	6.326	6.425	6.012	6.156	10,725,694	-0.17(-2.70%)
Apr 02, 2009	5.887	6.407	5.788	6.326	12,739,970	+0.56(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.