Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.21	22.21	21.36	21.45	2,379,357	-0.58(-2.62%)
Apr 29, 2009	22.01	22.17	21.85	22.03	3,496,519	+0.11(+0.52%)
Apr 28, 2009	21.45	21.95	21.39	21.91	6,707,126	+0.46(+2.15%)
Apr 27, 2009	21.29	21.56	21.26	21.45	1,595,883	+0.32(+1.52%)
Apr 24, 2009	21.05	21.25	20.79	21.13	2,881,325	+0.37(+1.78%)
Apr 23, 2009	20.80	20.82	20.44	20.76	3,432,181	-0.02(-0.08%)
Apr 22, 2009	20.82	21.18	20.72	20.78	3,757,970	-0.05(-0.24%)
Apr 21, 2009	20.75	20.95	20.69	20.82	2,837,684	+0.15(+0.74%)
Apr 20, 2009	21.02	21.18	20.67	20.67	3,953,798	-0.66(-3.09%)
Apr 17, 2009	21.57	21.57	21.10	21.33	5,631,040	+0.04(+0.17%)
Apr 16, 2009	21.35	21.44	20.96	21.29	4,046,325	+0.21(+1.01%)
Apr 15, 2009	21.12	21.31	20.85	21.08	5,030,437	-0.22(-1.02%)
Apr 14, 2009	21.60	21.75	21.13	21.30	5,472,252	-0.29(-1.36%)
Apr 13, 2009	21.62	21.68	21.46	21.59	2,501,621	-0.09(-0.41%)
Apr 09, 2009	21.61	21.76	21.47	21.68	2,401,688	+0.40(+1.86%)
Apr 08, 2009	21.00	21.31	20.95	21.28	2,790,874	+0.30(+1.45%)
Apr 07, 2009	21.03	21.34	20.92	20.98	3,796,494	-0.34(-1.61%)
Apr 06, 2009	21.11	21.38	21.08	21.32	2,921,714	+0.02(+0.08%)
Apr 03, 2009	21.50	21.56	21.11	21.31	4,365,422	-0.14(-0.64%)
Apr 02, 2009	21.74	21.74	21.30	21.44	6,643,307	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.