Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.15	28.43	28.02	28.11	3,840,185	-0.12(-0.44%)
Apr 29, 2010	28.49	28.63	28.14	28.24	4,853,997	-0.17(-0.59%)
Apr 28, 2010	28.82	28.93	28.13	28.40	5,084,394	-0.20(-0.69%)
Apr 27, 2010	28.03	28.96	27.57	28.60	14,949,943	-1.25(-4.17%)
Apr 26, 2010	29.52	30.40	29.52	29.85	8,749,670	+0.20(+0.69%)
Apr 23, 2010	29.40	29.68	29.21	29.64	3,224,752	+0.23(+0.77%)
Apr 22, 2010	28.72	29.43	28.50	29.42	5,405,776	+0.57(+1.98%)
Apr 21, 2010	28.84	29.21	28.57	28.84	14,712	-0.39(-1.34%)
Apr 20, 2010	28.89	29.27	28.69	29.24	8,757	+0.48(+1.68%)
Apr 19, 2010	28.88	29.04	28.34	28.75	4,585,277	-0.20(-0.69%)
Apr 16, 2010	28.52	29.05	28.51	28.95	4,330,310	+0.29(+1.01%)
Apr 15, 2010	28.45	28.76	28.32	28.66	2,397,317	+0.21(+0.75%)
Apr 14, 2010	28.10	28.49	28.09	28.45	2,834,506	+0.37(+1.31%)
Apr 13, 2010	28.07	28.22	27.89	28.08	4,579,040	-0.03(-0.11%)
Apr 12, 2010	27.94	28.24	27.88	28.11	2,685,552	+0.20(+0.70%)
Apr 09, 2010	27.40	27.97	27.34	27.92	3,161,673	+0.61(+2.22%)
Apr 08, 2010	26.98	27.45	26.66	27.31	2,829,406	+0.24(+0.88%)
Apr 07, 2010	27.02	27.16	26.67	27.07	3,800,170	+0.09(+0.32%)
Apr 06, 2010	27.46	27.59	26.80	26.99	6,872,581	-0.96(-3.43%)
Apr 05, 2010	28.01	28.14	27.56	27.95	3,593,757	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.