Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.49	18.51	18.30	18.39	5,202,964	-0.10(-0.56%)
Apr 29, 2010	18.47	18.57	18.39	18.49	3,139,399	+0.11(+0.59%)
Apr 28, 2010	18.47	18.50	18.25	18.38	5,674,282	-0.14(-0.75%)
Apr 27, 2010	18.64	18.70	18.36	18.52	7,178,677	-0.55(-2.90%)
Apr 26, 2010	19.09	19.15	19.07	19.07	2,598,591	+0.03(+0.18%)
Apr 23, 2010	18.84	19.05	18.79	19.04	3,202,693	+0.00(+0.00%)
Apr 22, 2010	19.12	19.25	18.88	19.04	5,878,177	-0.19(-1.00%)
Apr 21, 2010	19.32	19.33	19.13	19.23	29,902	-0.21(-1.09%)
Apr 20, 2010	19.45	19.53	19.38	19.44	5,497	+0.02(+0.13%)
Apr 19, 2010	19.28	19.42	19.26	19.42	2,092,430	-0.09(-0.48%)
Apr 16, 2010	19.59	19.68	19.42	19.51	3,157,807	+0.05(+0.28%)
Apr 15, 2010	19.43	19.57	19.41	19.46	2,542,897	-0.00(-0.03%)
Apr 14, 2010	19.53	19.59	19.45	19.46	3,992,060	-0.01(-0.05%)
Apr 13, 2010	19.45	19.49	19.31	19.47	3,137,430	+0.18(+0.92%)
Apr 12, 2010	19.29	19.41	19.24	19.30	2,542,696	-0.03(-0.18%)
Apr 09, 2010	19.38	19.40	19.27	19.33	3,525,241	+0.17(+0.88%)
Apr 08, 2010	19.15	19.23	19.10	19.16	3,507,510	+0.05(+0.26%)
Apr 07, 2010	19.16	19.29	19.06	19.11	5,592,614	+0.01(+0.05%)
Apr 06, 2010	18.78	19.22	18.78	19.10	6,537,578	-0.02(-0.13%)
Apr 05, 2010	19.14	19.14	19.02	19.13	1,791,296	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.