Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.36	40.44	39.09	39.21	1,924,181	-1.19(-2.94%)
Apr 29, 2010	40.36	40.72	40.14	40.40	1,851,068	+0.38(+0.95%)
Apr 28, 2010	40.43	40.91	39.75	40.02	1,567,257	-0.29(-0.72%)
Apr 27, 2010	41.80	41.87	40.12	40.31	73,497	-1.70(-4.04%)
Apr 26, 2010	41.75	42.21	41.62	42.01	1,983,441	+0.39(+0.93%)
Apr 23, 2010	41.17	41.65	40.92	41.62	1,199,474	+0.44(+1.08%)
Apr 22, 2010	40.39	41.39	40.06	41.17	1,848,679	+0.43(+1.05%)
Apr 21, 2010	40.02	40.92	39.86	40.74	6,675	+0.73(+1.82%)
Apr 20, 2010	40.27	40.61	39.73	40.02	1,657,938	+0.08(+0.20%)
Apr 19, 2010	40.47	40.71	39.30	39.94	2,358,909	-0.66(-1.63%)
Apr 16, 2010	41.07	41.37	40.26	40.60	2,232,730	-0.57(-1.38%)
Apr 15, 2010	41.56	41.56	40.95	41.16	2,391,563	-0.19(-0.47%)
Apr 14, 2010	40.93	41.43	40.83	41.36	1,738,751	+0.65(+1.59%)
Apr 13, 2010	40.26	40.84	40.18	40.71	2,074,351	+0.43(+1.06%)
Apr 12, 2010	40.32	40.44	40.22	40.28	1,740,702	+0.02(+0.04%)
Apr 09, 2010	40.04	40.29	39.65	40.27	1,093,329	+0.29(+0.73%)
Apr 08, 2010	39.58	40.16	39.22	39.98	2,208,712	+0.50(+1.27%)
Apr 07, 2010	39.61	39.85	39.26	39.47	2,164,360	-0.32(-0.79%)
Apr 06, 2010	39.13	39.89	39.13	39.79	1,717,723	+0.50(+1.28%)
Apr 05, 2010	39.05	39.77	38.81	39.29	1,504,101	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.