Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.44	23.49	23.12	23.31	35,741	-0.04(-0.17%)
Apr 29, 2010	23.17	23.35	23.17	23.35	12,386	+0.89(+3.96%)
Apr 28, 2010	22.81	22.84	22.22	22.46	19,944	-0.39(-1.71%)
Apr 27, 2010	23.76	23.81	22.85	22.85	13,706	-1.04(-4.35%)
Apr 26, 2010	23.95	24.10	23.85	23.89	30,098	+0.21(+0.89%)
Apr 23, 2010	23.45	23.82	23.45	23.68	29,432	+0.00(+0.00%)
Apr 22, 2010	23.44	23.68	23.35	23.68	17,744	+0.15(+0.64%)
Apr 21, 2010	23.59	23.69	23.50	23.53	17,221	-0.08(-0.34%)
Apr 20, 2010	23.67	23.67	23.47	23.61	10,043	+0.22(+0.94%)
Apr 19, 2010	23.33	23.39	23.15	23.39	9,259	+0.02(+0.09%)
Apr 16, 2010	23.86	23.87	23.19	23.37	29,083	-0.62(-2.58%)
Apr 15, 2010	24.09	24.19	23.83	23.99	51,082	-0.13(-0.54%)
Apr 14, 2010	24.01	24.19	23.96	24.12	15,905	+0.11(+0.46%)
Apr 13, 2010	24.10	24.10	23.85	24.01	16,944	+0.01(+0.04%)
Apr 12, 2010	24.13	24.23	24.00	24.00	30,074	-0.07(-0.29%)
Apr 09, 2010	23.94	24.12	23.84	24.07	32,551	+0.35(+1.48%)
Apr 08, 2010	23.55	23.73	23.49	23.72	11,438	-0.12(-0.50%)
Apr 07, 2010	24.00	24.00	23.69	23.84	12,455	-0.39(-1.61%)
Apr 06, 2010	24.18	24.28	24.10	24.23	11,446	-0.17(-0.70%)
Apr 05, 2010	24.45	24.50	24.36	24.40	9,265	-0.07(-0.29%)
Apr 01, 2010		24.47	24.47	24.47	0	+0.40(+1.66%)
Mar 31, 2010	23.93	24.16	23.84	24.07	11,863	+0.36(+1.52%)
Mar 30, 2010	23.78	23.79	23.55	23.71	16,379	+0.00(+0.00%)
Mar 29, 2010	23.49	23.71	23.45	23.71	12,315	+0.14(+0.59%)
Mar 26, 2010	23.47	23.69	23.40	23.57	11,090	+0.30(+1.29%)
Mar 25, 2010	23.40	23.61	23.27	23.27	18,164	+0.02(+0.09%)
Mar 24, 2010	23.24	23.32	23.11	23.25	12,634	-0.64(-2.68%)
Mar 23, 2010	23.75	23.89	23.65	23.89	11,859	-0.11(-0.46%)
Mar 22, 2010	23.45	24.00	23.45	24.00	18,307	+0.31(+1.31%)
Mar 19, 2010	23.65	23.72	23.38	23.69	13,739	-0.32(-1.33%)
Mar 18, 2010	24.19	24.19	23.82	24.01	5,781	-0.51(-2.08%)
Mar 17, 2010	24.39	24.60	24.38	24.52	19,463	+0.14(+0.57%)
Mar 16, 2010	24.16	24.50	24.16	24.38	33,185	+0.13(+0.54%)
Mar 15, 2010	24.15	24.25	24.12	24.25	9,088	-0.15(-0.61%)
Mar 12, 2010	24.35	24.45	24.25	24.40	15,371	-0.07(-0.29%)
Mar 11, 2010	24.31	24.52	24.15	24.47	18,159	+0.09(+0.37%)
Mar 10, 2010	24.21	24.47	24.21	24.38	68,904	+0.18(+0.74%)
Mar 09, 2010	24.10	24.34	24.08	24.20	30,125	-0.12(-0.49%)
Mar 08, 2010	24.31	24.34	24.15	24.32	13,381	-0.25(-1.02%)
Mar 05, 2010	24.08	24.65	24.08	24.57	21,800	+0.48(+1.99%)
Mar 04, 2010	24.09	24.10	23.85	24.09	10,376	-0.08(-0.33%)
Mar 03, 2010	24.27	24.46	24.17	24.17	13,283	+0.03(+0.12%)
Mar 02, 2010	24.10	24.30	23.92	24.14	31,190	+0.00(+0.00%)
Mar 01, 2010	23.86	24.17	23.74	24.14	11,865	+0.29(+1.22%)
Feb 26, 2010	23.57	24.00	23.39	23.85	13,108	+1.15(+5.07%)
Feb 25, 2010	22.34	22.75	22.34	22.70	3,881	-0.24(-1.05%)
Feb 24, 2010	22.89	23.09	22.80	22.94	14,123	+0.17(+0.75%)
Feb 23, 2010	22.90	22.99	22.65	22.77	31,999	-0.13(-0.57%)
Feb 22, 2010	23.04	25.91	22.75	22.90	14,440	-0.35(-1.51%)
Feb 19, 2010	22.82	23.25	22.82	23.25	10,640	+0.14(+0.61%)
Feb 18, 2010	22.84	23.11	22.79	23.11	19,491	+0.16(+0.70%)
Feb 17, 2010	23.03	23.09	22.75	22.95	30,365	+0.20(+0.88%)
Feb 16, 2010	22.10	22.86	22.10	22.75	17,597	+1.25(+5.81%)
Feb 12, 2010		21.50	21.50	21.50	0	+0.02(+0.09%)
Feb 11, 2010	21.36	21.55	21.16	21.48	13,531	+0.03(+0.14%)
Feb 10, 2010	21.40	21.53	21.19	21.45	15,789	-0.13(-0.60%)
Feb 09, 2010	21.35	21.85	21.16	21.58	48,837	+0.28(+1.31%)
Feb 08, 2010	21.25	21.50	21.05	21.30	16,779	+0.52(+2.50%)
Feb 05, 2010	20.85	20.99	20.38	20.78	75,054	-0.35(-1.66%)
Feb 04, 2010	21.64	21.64	21.13	21.13	14,553	-0.92(-4.17%)
Feb 03, 2010	21.98	22.10	21.80	22.05	21,988	-0.30(-1.34%)
Feb 02, 2010	22.03	22.45	21.93	22.35	25,593	+0.41(+1.87%)
Feb 01, 2010	21.67	21.94	21.67	21.94	18,176	+0.81(+3.83%)
Jan 29, 2010	21.43	21.50	21.10	21.13	14,519	-0.12(-0.56%)
Jan 28, 2010	21.75	21.75	20.97	21.25	184,509	-0.55(-2.52%)
Jan 27, 2010	21.74	21.81	21.53	21.80	13,947	-0.05(-0.23%)
Jan 26, 2010	21.81	22.20	21.77	21.85	8,401	-0.10(-0.46%)
Jan 25, 2010	22.00	22.05	21.80	21.95	15,061	+0.00(+0.00%)
Jan 22, 2010	22.06	22.40	21.90	21.95	29,896	-0.25(-1.13%)
Jan 21, 2010	22.79	22.79	22.05	22.20	18,368	-0.55(-2.42%)
Jan 20, 2010	22.81	22.88	22.47	22.75	29,589	-0.97(-4.09%)
Jan 19, 2010	23.09	23.72	23.09	23.72	14,094	+0.66(+2.86%)
Jan 15, 2010		23.06	23.06	23.06	0	-0.80(-3.35%)
Jan 14, 2010	23.70	23.87	23.60	23.86	8,933	-0.23(-0.95%)
Jan 13, 2010	23.79	24.09	23.79	24.09	11,605	+0.44(+1.86%)
Jan 12, 2010	23.69	23.84	23.50	23.65	12,055	-0.30(-1.25%)
Jan 11, 2010	23.96	23.96	23.79	23.95	13,632	+0.00(+0.00%)
Jan 08, 2010	23.55	23.95	23.55	23.95	27,839	+0.36(+1.53%)
Jan 07, 2010	23.50	23.68	23.46	23.59	16,390	-0.31(-1.30%)
Jan 06, 2010	23.59	23.90	23.49	23.90	23,522	-0.05(-0.21%)
Jan 05, 2010	24.03	24.04	23.79	23.95	23,085	-0.55(-2.24%)
Jan 04, 2010	24.30	24.55	24.25	24.50	23,594	+0.61(+2.55%)
Dec 31, 2009		23.89	23.89	23.89	0	-0.08(-0.33%)
Dec 30, 2009	23.85	24.09	23.80	23.97	11,151	-0.15(-0.62%)
Dec 29, 2009	24.22	24.26	23.90	24.12	33,025	-0.13(-0.54%)
Dec 28, 2009	24.21	24.36	24.10	24.25	15,207	+0.24(+1.00%)
Dec 24, 2009	23.95	24.15	23.95	24.01	9,912	+0.06(+0.25%)
Dec 23, 2009	23.90	24.15	23.85	23.95	19,425	+0.05(+0.21%)
Dec 22, 2009	23.91	23.92	23.70	23.90	16,289	+0.14(+0.59%)
Dec 21, 2009	23.62	23.95	23.62	23.76	37,712	+0.36(+1.54%)
Dec 18, 2009	23.59	23.67	23.25	23.40	21,648	-0.20(-0.85%)
Dec 17, 2009	23.65	23.66	23.35	23.60	49,635	-0.25(-1.05%)
Dec 16, 2009	23.89	24.05	23.85	23.85	27,199	+0.25(+1.06%)
Dec 15, 2009	23.64	23.77	23.60	23.60	14,608	-0.35(-1.46%)
Dec 14, 2009	23.97	24.05	23.76	23.95	42,429	+0.10(+0.42%)
Dec 11, 2009	23.67	23.85	23.63	23.85	34,916	+0.40(+1.71%)
Dec 10, 2009	23.48	23.50	23.24	23.45	41,123	+0.15(+0.64%)
Dec 09, 2009	23.24	23.62	23.20	23.30	27,615	+0.15(+0.65%)
Dec 08, 2009	23.40	23.41	23.05	23.15	20,193	-1.15(-4.73%)
Dec 07, 2009	24.02	24.40	24.02	24.30	12,913	+0.25(+1.04%)
Dec 04, 2009	24.48	24.53	23.95	24.05	12,562	+0.05(+0.21%)
Dec 03, 2009	24.35	24.50	24.00	24.00	21,236	-0.20(-0.83%)
Dec 02, 2009	24.01	24.39	24.01	24.20	27,649	+0.30(+1.26%)
Dec 01, 2009	23.85	24.10	23.61	23.90	19,709	+0.70(+3.02%)
Nov 30, 2009	23.22	23.58	23.05	23.20	30,285	-0.20(-0.85%)
Nov 27, 2009	22.99	23.48	22.99	23.40	15,268	-0.85(-3.51%)
Nov 25, 2009	23.95	24.25	23.78	24.25	8,687	+0.37(+1.55%)
Nov 24, 2009	23.78	23.95	23.62	23.88	48,245	+0.22(+0.93%)
Nov 23, 2009	23.87	23.90	23.65	23.66	23,709	+0.42(+1.81%)
Nov 20, 2009	23.20	23.35	23.20	23.24	29,287	+0.06(+0.26%)
Nov 19, 2009	23.48	23.48	23.05	23.18	17,714	-0.38(-1.61%)
Nov 18, 2009	23.58	23.65	23.43	23.56	20,740	-0.09(-0.38%)
Nov 17, 2009	23.47	23.65	23.33	23.65	16,791	-0.31(-1.29%)
Nov 16, 2009	23.70	24.02	23.65	23.96	13,399	+0.48(+2.04%)
Nov 13, 2009	23.13	23.56	23.13	23.48	18,421	+0.19(+0.82%)
Nov 12, 2009	23.58	23.73	23.29	23.29	56,751	-0.06(-0.26%)
Nov 11, 2009	23.62	23.77	23.30	23.35	49,739	-0.05(-0.21%)
Nov 10, 2009	23.24	23.41	23.15	23.40	29,988	-0.10(-0.43%)
Nov 09, 2009	23.31	23.65	23.31	23.50	39,613	+0.60(+2.62%)
Nov 06, 2009	22.71	23.00	22.70	22.90	24,223	-0.02(-0.09%)
Nov 05, 2009	22.83	22.98	22.70	22.92	45,088	+0.37(+1.64%)
Nov 04, 2009	22.36	22.75	22.32	22.55	19,677	+0.65(+2.97%)
Nov 03, 2009	21.60	21.94	21.60	21.90	39,390	+0.10(+0.46%)
Nov 02, 2009	21.77	22.32	21.67	21.80	18,951	+0.10(+0.46%)
Oct 30, 2009	22.30	22.40	21.50	21.70	8,882	-0.95(-4.19%)
Oct 29, 2009	22.53	22.81	22.44	22.65	26,761	+0.50(+2.26%)
Oct 28, 2009	22.37	22.37	21.92	22.15	20,720	-0.46(-2.03%)
Oct 27, 2009	22.69	22.81	22.50	22.61	14,516	-0.09(-0.40%)
Oct 26, 2009	23.33	23.55	22.55	22.70	26,537	-0.35(-1.52%)
Oct 23, 2009	23.30	23.30	23.02	23.05	30,618	-0.45(-1.91%)
Oct 22, 2009	23.22	23.50	23.11	23.50	16,854	-0.13(-0.55%)
Oct 21, 2009	23.65	24.01	23.60	23.63	79,960	+0.03(+0.13%)
Oct 20, 2009	23.50	23.66	23.50	23.60	17,002	-0.25(-1.05%)
Oct 19, 2009	23.76	24.02	23.71	23.85	33,097	+0.65(+2.80%)
Oct 16, 2009	23.26	23.30	23.14	23.20	32,086	-0.45(-1.90%)
Oct 15, 2009	23.34	23.65	23.34	23.65	11,774	+0.05(+0.21%)
Oct 14, 2009	23.50	23.74	23.40	23.60	8,948	+0.90(+3.96%)
Oct 13, 2009	22.87	22.88	22.60	22.70	74,263	-0.25(-1.09%)
Oct 12, 2009	23.14	23.20	22.90	22.95	19,331	+0.12(+0.53%)
Oct 09, 2009	22.87	22.95	22.75	22.83	16,456	-0.19(-0.83%)
Oct 08, 2009	22.74	23.12	22.74	23.02	30,908	+0.56(+2.49%)
Oct 07, 2009	22.25	22.53	22.25	22.46	8,070	+0.17(+0.76%)
Oct 06, 2009	22.02	22.55	22.02	22.29	17,519	+0.37(+1.69%)
Oct 05, 2009	21.65	21.92	21.65	21.92	81,393	+0.27(+1.25%)
Oct 02, 2009	21.50	21.66	21.46	21.65	27,212	-0.30(-1.37%)
Oct 01, 2009	22.27	22.31	21.85	21.95	41,406	-0.92(-4.02%)
Sep 30, 2009	22.83	22.95	22.43	22.87	9,089	-0.14(-0.61%)
Sep 29, 2009	23.08	23.13	22.85	23.01	27,987	-0.04(-0.17%)
Sep 28, 2009	22.76	23.30	22.76	23.05	52,932	+0.75(+3.36%)
Sep 25, 2009	22.39	22.75	22.30	22.30	30,039	-0.50(-2.19%)
Sep 24, 2009	23.38	23.45	22.70	22.80	51,060	-0.21(-0.91%)
Sep 23, 2009	23.05	23.30	22.88	23.01	55,453	-0.11(-0.48%)
Sep 22, 2009	23.05	23.12	22.92	23.12	43,995	+0.08(+0.35%)
Sep 21, 2009	22.96	23.20	22.96	23.04	21,632	-0.21(-0.90%)
Sep 18, 2009	23.31	23.35	23.05	23.25	17,008	+0.10(+0.43%)
Sep 17, 2009	23.06	23.25	22.98	23.15	16,000	-0.25(-1.07%)
Sep 16, 2009	23.10	23.43	23.09	23.40	13,042	+0.63(+2.77%)
Sep 15, 2009	22.62	22.90	22.59	22.77	45,512	+0.15(+0.66%)
Sep 14, 2009	22.46	22.70	22.36	22.62	24,575	+0.32(+1.43%)
Sep 11, 2009	22.47	22.53	22.30	22.30	15,554	+0.00(+0.00%)
Sep 10, 2009	21.98	22.35	21.96	22.30	14,024	+0.25(+1.13%)
Sep 09, 2009	21.88	22.27	21.88	22.05	18,805	+0.50(+2.32%)
Sep 08, 2009	21.45	21.70	21.44	21.55	15,345	+0.68(+3.26%)
Sep 04, 2009	20.60	20.95	20.45	20.87	29,077	+0.27(+1.31%)
Sep 03, 2009	20.74	20.75	20.51	20.60	20,504	-0.01(-0.05%)
Sep 02, 2009	20.57	20.82	20.54	20.61	18,253	-0.31(-1.48%)
Sep 01, 2009	21.22	21.45	20.80	20.92	22,347	-0.38(-1.78%)
Aug 31, 2009	21.28	21.50	21.28	21.30	17,624	-0.10(-0.47%)
Aug 28, 2009	21.57	21.61	21.28	21.40	17,784	-0.10(-0.47%)
Aug 27, 2009	21.16	21.55	20.95	21.50	15,908	+0.17(+0.80%)
Aug 26, 2009	21.14	21.33	21.09	21.33	19,677	-0.22(-1.02%)
Aug 25, 2009	21.46	21.70	21.40	21.55	21,408	+0.10(+0.47%)
Aug 24, 2009	21.52	21.60	21.30	21.45	22,451	+0.10(+0.47%)
Aug 21, 2009	21.15	21.46	21.15	21.35	20,990	+0.39(+1.86%)
Aug 20, 2009	20.75	21.00	20.75	20.96	15,186	+0.21(+1.01%)
Aug 19, 2009	20.26	20.80	20.26	20.75	41,702	+0.40(+1.97%)
Aug 18, 2009	20.07	20.35	20.06	20.35	14,010	+0.34(+1.70%)
Aug 17, 2009	20.20	20.20	16.98	20.01	14,787	-0.63(-3.05%)
Aug 14, 2009	21.06	21.06	20.50	20.64	20,579	-0.76(-3.55%)
Aug 13, 2009	21.12	21.41	21.02	21.40	20,392	+0.44(+2.10%)
Aug 12, 2009	20.62	21.20	20.62	20.96	15,162	+0.40(+1.95%)
Aug 11, 2009	20.61	20.65	20.35	20.56	33,583	-0.36(-1.72%)
Aug 10, 2009	20.73	21.02	20.72	20.92	27,578	-0.03(-0.14%)
Aug 07, 2009	21.01	21.01	20.84	20.95	17,410	-0.05(-0.24%)
Aug 06, 2009	21.25	21.29	20.99	21.00	28,009	-0.28(-1.32%)
Aug 05, 2009	21.14	21.44	20.96	21.28	17,476	-0.32(-1.48%)
Aug 04, 2009	21.40	21.68	21.36	21.60	32,102	+0.04(+0.19%)
Aug 03, 2009	21.17	21.61	21.12	21.56	32,377	+0.71(+3.41%)
Jul 31, 2009	20.50	21.00	20.39	20.85	20,341	+0.74(+3.68%)
Jul 30, 2009	20.15	20.36	20.07	20.11	14,501	-0.22(-1.08%)
Jul 29, 2009	20.27	20.40	20.19	20.33	10,052	+0.07(+0.35%)
Jul 28, 2009	20.31	20.37	19.99	20.26	12,402	+0.15(+0.75%)
Jul 27, 2009	20.03	20.11	19.85	20.11	15,886	+0.01(+0.05%)
Jul 24, 2009	20.30	20.30	20.04	20.10	18,810	+0.10(+0.50%)
Jul 23, 2009	19.65	20.20	19.65	20.00	15,328	+0.14(+0.70%)
Jul 22, 2009	19.66	19.96	19.65	19.86	28,978	+0.36(+1.85%)
Jul 21, 2009	19.65	19.67	19.41	19.50	56,632	+0.19(+0.98%)
Jul 20, 2009	19.07	19.31	18.99	19.31	22,963	+0.51(+2.71%)
Jul 17, 2009	18.75	18.91	18.68	18.80	30,862	-0.20(-1.05%)
Jul 16, 2009	18.69	19.00	18.62	19.00	18,556	+0.59(+3.20%)
Jul 15, 2009	18.22	18.52	18.21	18.41	28,407	+0.67(+3.78%)
Jul 14, 2009	17.70	17.91	17.59	17.74	12,935	-0.21(-1.17%)
Jul 13, 2009	17.64	17.95	17.60	17.95	11,384	+0.66(+3.82%)
Jul 10, 2009	17.40	17.50	17.14	17.29	25,572	-0.33(-1.87%)
Jul 09, 2009	17.67	17.80	17.50	17.62	18,909	+0.22(+1.26%)
Jul 08, 2009	17.52	17.59	17.20	17.40	17,635	-0.08(-0.46%)
Jul 07, 2009	17.82	17.86	17.47	17.48	21,694	-0.38(-2.13%)
Jul 06, 2009	17.61	17.86	17.60	17.86	46,362	-0.22(-1.22%)
Jul 02, 2009	18.23	18.23	18.04	18.08	31,540	-0.82(-4.34%)
Jul 01, 2009	18.60	19.03	18.60	18.90	21,463	+0.64(+3.50%)
Jun 30, 2009	18.50	18.58	18.17	18.26	29,512	-0.49(-2.61%)
Jun 29, 2009	18.66	18.88	18.66	18.75	15,845	+0.29(+1.57%)
Jun 26, 2009	18.64	18.64	18.40	18.46	34,821	+0.25(+1.37%)
Jun 25, 2009	17.91	18.34	17.91	18.21	26,757	+0.11(+0.61%)
Jun 24, 2009	18.29	18.48	18.03	18.10	19,419	+0.14(+0.78%)
Jun 23, 2009	17.80	18.03	17.72	17.96	35,216	+0.44(+2.51%)
Jun 22, 2009	17.60	17.72	17.47	17.52	25,555	-0.83(-4.52%)
Jun 19, 2009	18.37	18.48	18.18	18.35	35,367	+0.02(+0.11%)
Jun 18, 2009	18.15	18.41	18.07	18.33	37,789	+0.18(+0.99%)
Jun 17, 2009	17.90	18.19	17.73	18.15	70,626	+0.02(+0.11%)
Jun 16, 2009	18.39	18.43	18.10	18.13	46,064	-0.01(-0.06%)
Jun 15, 2009	18.31	18.31	17.94	18.14	36,923	-0.56(-2.99%)
Jun 12, 2009	18.64	18.83	18.58	18.70	17,014	-0.41(-2.15%)
Jun 11, 2009	18.68	19.24	18.68	19.11	21,126	+0.43(+2.30%)
Jun 10, 2009	18.88	18.95	18.44	18.68	70,025	+0.06(+0.32%)
Jun 09, 2009	18.30	18.65	18.30	18.62	59,593	+0.13(+0.70%)
Jun 08, 2009	18.20	18.61	18.20	18.49	15,445	-0.01(-0.05%)
Jun 05, 2009	18.74	18.75	18.29	18.50	85,875	-0.16(-0.86%)
Jun 04, 2009	18.64	18.76	18.50	18.66	28,359	-0.16(-0.85%)
Jun 03, 2009	19.07	19.07	18.74	18.82	18,425	-0.63(-3.24%)
Jun 02, 2009	19.15	19.49	19.15	19.45	334,246	+0.43(+2.26%)
Jun 01, 2009	18.91	19.32	18.90	19.02	74,877	+0.52(+2.81%)
May 29, 2009	18.51	18.67	18.40	18.50	27,666	+0.36(+1.98%)
May 28, 2009	18.10	18.25	17.95	18.14	43,909	+0.29(+1.62%)
May 27, 2009	18.09	18.17	17.85	17.85	23,318	-0.51(-2.78%)
May 26, 2009	17.75	18.40	17.67	18.36	17,744	+0.21(+1.16%)
May 22, 2009	17.86	18.20	17.86	18.15	14,179	+0.55(+3.12%)
May 21, 2009	17.45	17.71	17.39	17.60	45,346	-0.35(-1.95%)
May 20, 2009	18.00	18.25	17.95	17.95	21,656	+0.80(+4.66%)
May 19, 2009	16.91	17.28	16.91	17.15	14,086	-0.03(-0.17%)
May 18, 2009	16.80	17.18	16.70	17.18	21,705	+0.58(+3.49%)
May 15, 2009	16.84	16.88	16.50	16.60	23,867	-0.36(-2.12%)
May 14, 2009	16.89	16.98	16.72	16.96	18,188	+0.26(+1.56%)
May 13, 2009	16.75	16.92	16.61	16.70	163,061	-0.50(-2.91%)
May 12, 2009	17.65	17.65	16.98	17.20	184,994	+0.42(+2.50%)
May 11, 2009	17.09	17.50	16.77	16.78	26,279	-0.41(-2.39%)
May 08, 2009	17.15	17.30	16.79	17.19	19,585	+0.84(+5.14%)
May 07, 2009	16.75	16.75	16.35	16.35	13,583	-0.45(-2.68%)
May 06, 2009	16.92	17.00	16.74	16.80	24,282	+0.05(+0.30%)
May 05, 2009	17.19	17.19	16.63	16.75	22,175	-0.38(-2.22%)
May 04, 2009	16.99	17.15	16.98	17.13	105,639	+0.88(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.