Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.783 | 1.783 | 1.729 | 1.754 | 347,090 | -0.02(-1.21%) |
Apr 29, 2010 | 1.767 | 1.797 | 1.724 | 1.775 | 351,303 | +0.02(+1.23%) |
Apr 28, 2010 | 1.724 | 1.775 | 1.724 | 1.754 | 82,690 | +0.04(+2.36%) |
Apr 27, 2010 | 1.767 | 1.775 | 1.713 | 1.713 | 201,135 | -0.06(-3.34%) |
Apr 26, 2010 | 1.759 | 1.786 | 1.759 | 1.773 | 161,790 | +0.02(+0.92%) |
Apr 23, 2010 | 1.754 | 1.770 | 1.727 | 1.756 | 127,621 | -0.01(-0.46%) |
Apr 22, 2010 | 1.748 | 1.773 | 1.713 | 1.765 | 203,496 | -0.01(-0.30%) |
Apr 21, 2010 | 1.765 | 1.773 | 1.740 | 1.770 | 157,009 | +0.00(+0.15%) |
Apr 20, 2010 | 1.808 | 1.813 | 1.754 | 1.767 | 257,440 | -0.03(-1.65%) |
Apr 19, 2010 | 1.805 | 1.821 | 1.773 | 1.797 | 118,837 | -0.02(-1.32%) |
Apr 16, 2010 | 1.834 | 1.840 | 1.770 | 1.821 | 266,560 | -0.02(-0.87%) |
Apr 15, 2010 | 1.837 | 1.845 | 1.797 | 1.837 | 246,227 | -0.01(-0.44%) |
Apr 14, 2010 | 1.735 | 1.850 | 1.733 | 1.845 | 387,090 | +0.12(+6.82%) |
Apr 13, 2010 | 1.642 | 1.727 | 1.642 | 1.727 | 284,392 | +0.09(+5.22%) |
Apr 12, 2010 | 1.636 | 1.650 | 1.600 | 1.642 | 274,406 | +0.02(+1.32%) |
Apr 09, 2010 | 1.609 | 1.632 | 1.601 | 1.620 | 141,692 | +0.02(+1.00%) |
Apr 08, 2010 | 1.601 | 1.617 | 1.591 | 1.604 | 152,936 | +0.00(+0.00%) |
Apr 07, 2010 | 1.623 | 1.623 | 1.593 | 1.604 | 192,068 | -0.03(-1.64%) |
Apr 06, 2010 | 1.644 | 1.652 | 1.577 | 1.631 | 208,648 | -0.01(-0.81%) |
Apr 05, 2010 | 1.607 | 1.644 | 1.583 | 1.644 | 163,194 | +0.04(+2.50%) |
Apr 01, 2010 | 1.609 | 1.604 | 1.604 | 1.604 | 366,338 | +0.00(+0.17%) |
Mar 31, 2010 | 1.631 | 1.652 | 1.591 | 1.601 | 185,197 | -0.04(-2.29%) |
Mar 30, 2010 | 1.599 | 1.644 | 1.596 | 1.639 | 221,069 | +0.04(+2.68%) |
Mar 29, 2010 | 1.577 | 1.617 | 1.577 | 1.596 | 90,744 | +0.02(+1.36%) |
Mar 26, 2010 | 1.609 | 1.612 | 1.540 | 1.575 | 209,033 | -0.03(-2.00%) |
Mar 25, 2010 | 1.612 | 1.655 | 1.601 | 1.607 | 192,953 | -0.01(-0.33%) |
Mar 24, 2010 | 1.631 | 1.639 | 1.609 | 1.612 | 923,479 | -0.03(-1.63%) |
Mar 23, 2010 | 1.623 | 1.649 | 1.620 | 1.639 | 190,077 | +0.01(+0.66%) |
Mar 22, 2010 | 1.615 | 1.628 | 1.556 | 1.628 | 230,024 | -0.00(-0.16%) |
Mar 19, 2010 | 1.660 | 1.674 | 1.591 | 1.631 | 346,778 | -0.02(-1.14%) |
Mar 18, 2010 | 1.644 | 1.679 | 1.623 | 1.650 | 190,624 | -0.01(-0.48%) |
Mar 17, 2010 | 1.634 | 1.668 | 1.604 | 1.658 | 186,031 | +0.03(+1.80%) |
Mar 16, 2010 | 1.596 | 1.628 | 1.596 | 1.628 | 227,063 | +0.03(+2.00%) |
Mar 15, 2010 | 1.580 | 1.644 | 1.527 | 1.596 | 595,507 | +0.06(+3.99%) |
Mar 12, 2010 | 1.540 | 1.556 | 1.530 | 1.535 | 207,515 | +0.01(+0.52%) |
Mar 11, 2010 | 1.522 | 1.538 | 1.493 | 1.527 | 169,967 | -0.01(-0.52%) |
Mar 10, 2010 | 1.525 | 1.538 | 1.517 | 1.535 | 76,896 | +0.00(+0.00%) |
Mar 09, 2010 | 1.509 | 1.535 | 1.495 | 1.535 | 155,571 | +0.02(+1.41%) |
Mar 08, 2010 | 1.487 | 1.514 | 1.487 | 1.514 | 173,782 | +0.03(+1.97%) |
Mar 05, 2010 | 1.442 | 1.487 | 1.437 | 1.485 | 195,799 | +0.05(+3.72%) |
Mar 04, 2010 | 1.463 | 1.463 | 1.391 | 1.431 | 134,230 | -0.03(-2.18%) |
Mar 03, 2010 | 1.487 | 1.490 | 1.437 | 1.463 | 239,715 | -0.01(-0.90%) |
Mar 02, 2010 | 1.469 | 1.542 | 1.439 | 1.477 | 238,531 | +0.02(+1.09%) |
Mar 01, 2010 | 1.442 | 1.477 | 1.423 | 1.461 | 263,477 | +0.03(+2.23%) |
Feb 26, 2010 | 1.402 | 1.453 | 1.399 | 1.429 | 323,798 | +0.03(+2.48%) |
Feb 25, 2010 | 1.341 | 1.402 | 1.341 | 1.394 | 172,241 | +0.02(+1.75%) |
Feb 24, 2010 | 1.317 | 1.370 | 1.317 | 1.370 | 243,218 | +0.06(+4.46%) |
Feb 23, 2010 | 1.338 | 1.354 | 1.307 | 1.312 | 222,249 | -0.03(-1.99%) |
Feb 22, 2010 | 1.353 | 1.353 | 1.320 | 1.338 | 153,756 | -0.01(-0.40%) |
Feb 19, 2010 | 1.354 | 1.354 | 1.304 | 1.344 | 297,018 | -0.01(-0.98%) |
Feb 18, 2010 | 1.336 | 1.357 | 1.322 | 1.357 | 173,361 | +0.03(+2.20%) |
Feb 17, 2010 | 1.304 | 1.330 | 1.290 | 1.328 | 356,013 | -0.02(-1.19%) |
Feb 16, 2010 | 1.352 | 1.357 | 1.320 | 1.344 | 238,159 | +0.02(+1.41%) |
Feb 12, 2010 | 1.296 | 1.325 | 1.325 | 1.325 | 173,147 | +0.01(+0.60%) |
Feb 11, 2010 | 1.296 | 1.320 | 1.288 | 1.317 | 121,025 | +0.01(+0.81%) |
Feb 10, 2010 | 1.304 | 1.317 | 1.285 | 1.306 | 142,784 | +0.00(+0.00%) |
Feb 09, 2010 | 1.317 | 1.320 | 1.254 | 1.306 | 136,710 | +0.01(+0.61%) |
Feb 08, 2010 | 1.304 | 1.320 | 1.267 | 1.299 | 246,077 | +0.00(+0.00%) |
Feb 05, 2010 | 1.219 | 1.304 | 1.211 | 1.299 | 327,907 | +0.08(+6.72%) |
Feb 04, 2010 | 1.233 | 1.248 | 1.214 | 1.217 | 194,644 | -0.03(-2.33%) |
Feb 03, 2010 | 1.233 | 1.259 | 1.233 | 1.246 | 126,113 | +0.01(+0.64%) |
Feb 02, 2010 | 1.230 | 1.246 | 1.219 | 1.238 | 303,473 | +0.01(+0.43%) |