Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.64	17.67	17.45	17.49	3,390,989	-0.01(-0.06%)
Apr 29, 2010	17.29	17.61	17.26	17.50	8,914,629	-0.21(-1.16%)
Apr 28, 2010	17.63	17.80	17.49	17.71	11,004,236	-0.01(-0.06%)
Apr 27, 2010	18.10	18.29	17.67	17.72	8,244,806	-0.79(-4.29%)
Apr 26, 2010	18.46	18.59	18.46	18.51	3,115,568	-0.02(-0.08%)
Apr 23, 2010	18.25	18.57	18.19	18.53	3,618,624	+0.07(+0.36%)
Apr 22, 2010	18.47	18.47	18.26	18.46	3,823,890	-0.12(-0.66%)
Apr 21, 2010	18.66	18.71	18.50	18.59	11,485	-0.19(-1.04%)
Apr 20, 2010	18.75	18.85	18.71	18.78	4,601	-0.02(-0.11%)
Apr 19, 2010	18.57	18.81	18.56	18.80	4,012,045	-0.03(-0.14%)
Apr 16, 2010	18.95	19.09	18.69	18.83	9,013,423	-0.33(-1.71%)
Apr 15, 2010	19.13	19.22	19.08	19.15	2,239,814	-0.08(-0.40%)
Apr 14, 2010	19.21	19.29	19.15	19.23	2,431,562	+0.09(+0.48%)
Apr 13, 2010	19.22	19.24	19.03	19.14	2,416,438	-0.09(-0.45%)
Apr 12, 2010	19.30	19.34	19.22	19.23	2,373,794	+0.06(+0.32%)
Apr 09, 2010	19.05	19.21	19.02	19.16	3,269,092	+0.30(+1.58%)
Apr 08, 2010	18.79	18.90	18.74	18.87	2,149,925	-0.06(-0.32%)
Apr 07, 2010	18.87	18.98	18.85	18.93	4,794,062	+0.04(+0.22%)
Apr 06, 2010	18.72	18.92	18.69	18.89	5,257,245	-0.19(-0.99%)
Apr 05, 2010	19.26	19.26	19.06	19.08	1,757,664	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.