Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.13	11.18	10.68	10.77	5,154,654	-0.32(-2.87%)
Apr 29, 2010	11.06	11.17	10.96	11.08	2,605,252	+0.15(+1.39%)
Apr 28, 2010	11.24	11.36	10.87	10.93	3,217,511	-0.20(-1.82%)
Apr 27, 2010	11.40	11.60	11.11	11.14	4,439,767	-0.32(-2.78%)
Apr 26, 2010	11.88	11.98	11.44	11.45	5,202,864	-0.42(-3.53%)
Apr 23, 2010	11.64	11.92	11.49	11.87	4,419,565	+0.27(+2.31%)
Apr 22, 2010	11.20	11.62	11.08	11.61	4,231,977	+0.30(+2.62%)
Apr 21, 2010	11.11	11.41	11.05	11.31	3,683,507	+0.24(+2.16%)
Apr 20, 2010	11.16	11.27	10.96	11.07	1,955,689	-0.04(-0.33%)
Apr 19, 2010	11.43	11.58	10.95	11.11	5,416,050	-0.40(-3.52%)
Apr 16, 2010	11.54	11.61	11.13	11.51	10,633,508	-0.08(-0.69%)
Apr 15, 2010	11.24	11.63	11.09	11.59	7,995,898	+0.38(+3.35%)
Apr 14, 2010	10.83	11.21	10.77	11.21	6,689,470	+0.61(+5.73%)
Apr 13, 2010	10.67	10.83	10.59	10.61	2,678,597	-0.10(-0.95%)
Apr 12, 2010	10.54	10.73	10.54	10.71	3,926,076	+0.17(+1.65%)
Apr 09, 2010	10.41	10.58	10.25	10.54	3,740,950	+0.14(+1.39%)
Apr 08, 2010	10.27	10.44	10.15	10.39	3,987,933	+0.07(+0.70%)
Apr 07, 2010	10.61	10.61	10.25	10.32	6,903,829	-0.28(-2.66%)
Apr 06, 2010	10.39	10.64	10.21	10.60	5,567,771	+0.07(+0.69%)
Apr 05, 2010	10.49	10.70	10.41	10.53	2,703,078	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.