Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	88.70	88.85	87.30	87.35	18,427,448	-1.26(-1.42%)
Apr 29, 2010	88.01	88.85	88.00	88.61	9,405,879	+0.90(+1.03%)
Apr 28, 2010	87.57	87.93	87.02	87.70	18,700,886	+0.54(+0.62%)
Apr 27, 2010	88.66	89.00	87.05	87.16	3,403	-1.75(-1.97%)
Apr 26, 2010	88.94	89.31	88.87	88.92	10,103,787	+0.10(+0.11%)
Apr 23, 2010	88.29	88.88	88.10	88.82	17,489,568	+0.48(+0.55%)
Apr 22, 2010	87.75	88.46	87.39	88.34	12,538,511	+0.15(+0.17%)
Apr 21, 2010	88.17	88.46	87.81	88.19	1,260	+0.05(+0.05%)
Apr 20, 2010	88.23	88.40	87.88	88.14	103,228	+0.21(+0.23%)
Apr 19, 2010	87.16	87.99	87.06	87.93	13,200,482	+0.52(+0.60%)
Apr 16, 2010	88.27	88.46	87.03	87.41	27,874,250	-1.09(-1.24%)
Apr 15, 2010	88.12	88.55	88.09	88.50	10,921,017	+0.21(+0.24%)
Apr 14, 2010	87.74	88.31	87.61	88.29	10,044,998	+0.83(+0.94%)
Apr 13, 2010	87.27	87.62	86.89	87.46	7,694,231	+0.06(+0.06%)
Apr 12, 2010	87.38	87.55	87.25	87.41	5,503,982	+0.10(+0.11%)
Apr 09, 2010	86.89	87.33	86.80	87.31	7,586,026	+0.55(+0.63%)
Apr 08, 2010	86.24	86.92	86.08	86.77	11,048,469	+0.25(+0.29%)
Apr 07, 2010	86.91	87.03	86.09	86.51	13,731,989	-0.53(-0.61%)
Apr 06, 2010	86.83	87.16	86.69	87.04	5,555,784	-0.10(-0.12%)
Apr 05, 2010	86.94	87.17	86.67	87.15	5,341,437	+0.45(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.