Dow Industrials SPDR (NY: DIA )

417.38 +0.12 (+0.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 88.70 88.85 87.30 87.35 18,427,428 -1.26(-1.42%)
Apr 29, 2010 88.01 88.85 88.00 88.61 9,405,869 +0.90(+1.03%)
Apr 28, 2010 87.57 87.93 87.02 87.70 18,700,866 +0.54(+0.62%)
Apr 27, 2010 88.66 89.00 87.05 87.16 3,403 -1.75(-1.97%)
Apr 26, 2010 88.94 89.31 88.87 88.92 10,103,777 +0.10(+0.11%)
Apr 23, 2010 88.29 88.88 88.10 88.82 17,489,550 +0.48(+0.55%)
Apr 22, 2010 87.75 88.46 87.39 88.34 12,538,498 +0.15(+0.17%)
Apr 21, 2010 88.17 88.46 87.81 88.19 1,260 +0.05(+0.05%)
Apr 20, 2010 88.23 88.40 87.89 88.14 103,228 +0.21(+0.23%)
Apr 19, 2010 87.16 87.99 87.06 87.93 13,200,468 +0.52(+0.60%)
Apr 16, 2010 88.27 88.46 87.03 87.41 27,874,222 -1.09(-1.24%)
Apr 15, 2010 88.12 88.55 88.09 88.50 10,921,005 +0.21(+0.24%)
Apr 14, 2010 87.74 88.31 87.61 88.29 10,044,988 +0.83(+0.94%)
Apr 13, 2010 87.27 87.62 86.89 87.46 7,694,222 +0.06(+0.06%)
Apr 12, 2010 87.38 87.55 87.25 87.41 5,503,976 +0.10(+0.11%)
Apr 09, 2010 86.89 87.33 86.80 87.31 7,586,018 +0.55(+0.63%)
Apr 08, 2010 86.24 86.93 86.08 86.77 11,048,458 +0.25(+0.29%)
Apr 07, 2010 86.91 87.03 86.09 86.51 13,731,975 -0.53(-0.61%)
Apr 06, 2010 86.83 87.16 86.69 87.04 5,555,778 -0.10(-0.12%)
Apr 05, 2010 86.94 87.17 86.67 87.15 5,341,432 +0.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.