Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.08	17.15	17.07	17.10	23,746	+0.07(+0.39%)
Apr 28, 2011	16.97	17.04	16.96	17.03	7,351	+0.06(+0.35%)
Apr 27, 2011	16.84	16.97	16.82	16.97	4,851	+0.18(+1.09%)
Apr 26, 2011	16.71	16.80	16.71	16.79	14,783	+0.12(+0.73%)
Apr 25, 2011	16.61	16.67	16.57	16.67	2,734	+0.06(+0.33%)
Apr 21, 2011	16.63	16.63	16.50	16.61	8,674	+0.07(+0.42%)
Apr 20, 2011	16.50	16.57	16.50	16.54	13,571	+0.23(+1.42%)
Apr 19, 2011	16.31	16.34	16.27	16.31	7,192	+0.01(+0.05%)
Apr 18, 2011	16.34	16.34	16.25	16.30	2,900	-0.24(-1.45%)
Apr 15, 2011	16.45	16.57	16.45	16.54	4,903	+0.18(+1.10%)
Apr 14, 2011	16.23	16.37	16.23	16.36	2,800	-0.01(-0.05%)
Apr 13, 2011	16.40	16.40	16.33	16.37	7,450	+0.10(+0.61%)
Apr 12, 2011	16.37	16.37	16.27	16.27	6,232	-0.16(-0.97%)
Apr 11, 2011	16.50	16.59	16.42	16.43	9,659	+0.01(+0.05%)
Apr 08, 2011	16.51	16.51	16.40	16.42	6,211	-0.07(-0.43%)
Apr 07, 2011	16.58	16.58	16.45	16.49	10,594	-0.09(-0.53%)
Apr 06, 2011	16.58	16.58	16.58	16.58	926	+0.06(+0.36%)
Apr 05, 2011	16.50	16.61	16.50	16.52	14,335	+0.00(+0.01%)
Apr 04, 2011	16.59	16.59	16.49	16.52	8,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.