Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.16	25.48	24.86	25.27	9,227,330	+0.06(+0.24%)
Apr 28, 2011	24.83	25.48	24.39	25.21	15,768,773	+1.36(+5.70%)
Apr 27, 2011	23.82	23.91	23.59	23.85	6,440,205	+0.15(+0.63%)
Apr 26, 2011	23.82	23.93	23.61	23.71	5,472,054	-0.13(-0.56%)
Apr 25, 2011	23.68	23.87	23.56	23.84	5,378,157	+0.20(+0.85%)
Apr 21, 2011	23.38	23.65	23.21	23.64	4,091,435	+0.35(+1.51%)
Apr 20, 2011	23.44	23.53	23.23	23.29	4,879,327	+0.10(+0.42%)
Apr 19, 2011	23.41	23.41	23.18	23.19	5,000,326	-0.16(-0.70%)
Apr 18, 2011	23.18	23.38	23.01	23.35	5,156,363	-0.10(-0.45%)
Apr 15, 2011	23.50	23.63	23.41	23.46	5,514,717	+0.01(+0.03%)
Apr 14, 2011	23.59	23.62	23.37	23.45	4,872,166	-0.33(-1.38%)
Apr 13, 2011	23.75	23.81	23.65	23.78	6,663,169	+0.17(+0.73%)
Apr 12, 2011	23.65	23.69	23.38	23.61	4,537,962	-0.10(-0.44%)
Apr 11, 2011	23.45	23.74	23.45	23.71	5,324,738	+0.26(+1.11%)
Apr 08, 2011	23.81	23.87	23.32	23.45	4,472,770	-0.30(-1.26%)
Apr 07, 2011	23.62	23.79	23.56	23.75	4,631,512	+0.11(+0.47%)
Apr 06, 2011	23.68	23.77	23.61	23.64	4,276,062	+0.03(+0.13%)
Apr 05, 2011	23.75	23.77	23.56	23.61	4,087,882	-0.19(-0.78%)
Apr 04, 2011	23.58	23.83	23.56	23.80	4,053,086	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.