Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.86	15.88	15.66	15.85	3,662,810	-0.01(-0.06%)
Apr 28, 2011	15.82	15.91	15.58	15.86	4,533,523	-0.05(-0.31%)
Apr 27, 2011	15.82	15.95	15.64	15.91	12,787,815	+0.15(+0.93%)
Apr 26, 2011	15.87	16.05	15.72	15.76	17,711,300	-0.63(-3.87%)
Apr 25, 2011	16.12	16.43	16.01	16.40	6,190,698	+0.32(+2.00%)
Apr 21, 2011	15.91	16.16	15.91	16.08	7,060,570	+0.54(+3.45%)
Apr 20, 2011	15.59	15.69	15.46	15.54	2,939,636	+0.18(+1.14%)
Apr 19, 2011	15.34	15.50	15.33	15.36	3,910,093	+0.04(+0.25%)
Apr 18, 2011	15.34	15.39	14.99	15.33	3,607,101	-0.11(-0.70%)
Apr 15, 2011	15.33	15.46	15.25	15.43	1,626,100	+0.14(+0.89%)
Apr 14, 2011	15.33	15.33	15.06	15.30	1,376,262	-0.02(-0.13%)
Apr 13, 2011	15.50	15.59	15.25	15.32	2,432,800	-0.11(-0.70%)
Apr 12, 2011	15.46	15.51	15.29	15.42	1,393,119	-0.09(-0.57%)
Apr 11, 2011	15.65	15.71	15.48	15.51	1,160,049	-0.12(-0.75%)
Apr 08, 2011	15.72	15.81	15.52	15.63	2,814,936	-0.01(-0.06%)
Apr 07, 2011	15.79	16.03	15.64	15.64	2,327,938	-0.21(-1.35%)
Apr 06, 2011	15.63	15.94	15.61	15.85	2,076,695	+0.27(+1.75%)
Apr 05, 2011	15.46	15.62	15.35	15.58	1,465,806	+0.11(+0.69%)
Apr 04, 2011	15.50	15.61	15.42	15.47	2,224,445	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.