Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2211	2220	2178	2192	364,200	-15.99(-0.72%)
Apr 28, 2011	2215	2225	2194	2208	354,800	+1.65(+0.07%)
Apr 27, 2011	2226	2231	2192	2207	423,200	+0.40(+0.02%)
Apr 26, 2011	2219	2223	2197	2206	439,400	-9.70(-0.44%)
Apr 25, 2011	2205	2218	2199	2216	354,000	+18.18(+0.83%)
Apr 24, 2011	2203	2198	2198	2198	0	+0.00(+0.00%)
Apr 23, 2011			2191	2198	0	+0.00(+0.00%)
Apr 22, 2011	2203	2208	2191	2198	390,800	-0.72(-0.03%)
Apr 21, 2011	2191	2211	2184	2199	416,000	+28.63(+1.32%)
Apr 20, 2011	2146	2170	2139	2170	374,400	+47.23(+2.23%)
Apr 19, 2011	2118	2137	2112	2123	375,000	-15.04(-0.70%)
Apr 18, 2011	2147	2149	2128	2138	358,200	-2.78(-0.13%)
Apr 17, 2011	2136	2140	2140	2140	0	+0.00(+0.00%)
Apr 16, 2011	2136	2143	2127	2140	0	+0.00(+0.00%)
Apr 15, 2011	2136	2143	2127	2140	356,600	-0.56(-0.03%)
Apr 14, 2011	2116	2141	2110	2141	371,800	+19.14(+0.90%)
Apr 13, 2011	2092	2122	2082	2122	348,000	+32.52(+1.56%)
Apr 12, 2011	2117	2117	2089	2089	311,200	-32.99(-1.55%)
Apr 11, 2011	2127	2135	2116	2122	316,000	-5.58(-0.26%)
Apr 10, 2011		2128	2128	2128	0	+0.00(+0.00%)
Apr 09, 2011	2119	2128	2119	2128	0	+0.00(+0.00%)
Apr 08, 2011	2119	2136	2119	2128	392,800	+5.83(+0.27%)
Apr 07, 2011	2133	2136	2112	2122	382,800	-4.57(-0.21%)
Apr 06, 2011	2129	2136	2120	2127	423,000	-3.72(-0.17%)
Apr 05, 2011	2118	2130	2108	2130	327,600	+14.56(+0.69%)
Apr 04, 2011	2124	2126	2104	2116	301,800	-5.14(-0.24%)
Apr 03, 2011	2108	2121	2121	2121	0	+0.00(+0.00%)
Apr 02, 2011	2108	2121	2102	2121	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.