Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 101.20 101.64 101.18 101.58 14,399,953 +0.49(+0.49%)
Apr 28, 2011 100.40 101.18 100.39 101.09 14,858,923 +0.58(+0.58%)
Apr 27, 2011 99.86 100.65 99.70 100.51 7,192,857 +0.79(+0.79%)
Apr 26, 2011 99.00 99.86 98.89 99.72 7,861,561 +0.91(+0.92%)
Apr 25, 2011 98.91 98.94 98.54 98.81 5,598,557 -0.19(-0.19%)
Apr 21, 2011 98.87 99.02 98.52 99.00 5,077,931 +0.36(+0.36%)
Apr 20, 2011 98.32 98.79 98.18 98.64 8,462,477 +1.55(+1.59%)
Apr 19, 2011 96.75 97.17 96.57 97.10 6,290,442 +0.52(+0.53%)
Apr 18, 2011 96.65 96.69 95.72 96.58 12,650,419 -1.15(-1.18%)
Apr 15, 2011 97.48 97.91 97.14 97.73 6,687,996 +0.37(+0.38%)
Apr 14, 2011 96.76 97.49 96.36 97.36 5,470,366 +0.13(+0.14%)
Apr 13, 2011 97.71 97.75 96.85 97.22 5,394,279 +0.07(+0.07%)
Apr 12, 2011 97.52 97.66 96.92 97.15 6,507,621 -0.94(-0.95%)
Apr 11, 2011 98.21 98.59 97.86 98.09 6,893,310 -0.01(-0.01%)
Apr 08, 2011 98.60 98.65 97.62 98.09 7,668,974 -0.21(-0.21%)
Apr 07, 2011 98.40 98.57 97.67 98.30 8,252,012 -0.21(-0.21%)
Apr 06, 2011 98.54 98.66 98.21 98.51 5,353,915 +0.41(+0.42%)
Apr 05, 2011 97.99 98.48 97.79 98.09 10,747,673 -0.09(-0.09%)
Apr 04, 2011 98.09 98.24 97.94 98.18 7,916,122 +0.24(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.