Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.39	34.39	33.87	33.93	13,258,072	-0.77(-2.23%)
Apr 28, 2011	34.90	35.14	34.64	34.70	6,798,013	-0.26(-0.73%)
Apr 27, 2011	34.52	35.09	34.46	34.96	7,694,272	+0.51(+1.48%)
Apr 26, 2011	34.21	34.59	34.21	34.45	9,232,737	+0.24(+0.71%)
Apr 25, 2011	34.33	34.47	34.20	34.21	5,304,055	-0.28(-0.80%)
Apr 21, 2011	34.62	34.66	34.41	34.48	6,045,766	-0.10(-0.30%)
Apr 20, 2011	34.73	35.10	34.53	34.59	7,586,377	+0.16(+0.46%)
Apr 19, 2011	34.73	34.75	34.18	34.43	10,369,001	-0.31(-0.90%)
Apr 18, 2011	34.51	34.79	34.31	34.74	6,099,242	+0.02(+0.06%)
Apr 15, 2011	34.66	34.99	34.58	34.72	7,693,301	+0.15(+0.44%)
Apr 14, 2011	34.53	34.75	34.38	34.57	6,024,164	-0.05(-0.14%)
Apr 13, 2011	34.84	34.98	34.46	34.61	8,390,447	-0.24(-0.69%)
Apr 12, 2011	33.96	34.95	33.95	34.86	14,377,045	+0.82(+2.40%)
Apr 11, 2011	34.23	34.39	34.03	34.04	7,929,827	-0.19(-0.54%)
Apr 08, 2011	34.14	34.50	33.93	34.23	12,133,585	-0.06(-0.18%)
Apr 07, 2011	34.90	35.02	34.27	34.29	18,054,658	-0.93(-2.63%)
Apr 06, 2011	35.28	35.33	35.08	35.22	7,769,377	+0.15(+0.43%)
Apr 05, 2011	34.45	35.32	34.45	35.06	9,715,561	+0.47(+1.36%)
Apr 04, 2011	34.90	34.93	34.39	34.59	7,810,632	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.