Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.89	32.00	31.42	31.47	3,645,502	-0.36(-1.13%)
Apr 28, 2011	31.78	32.50	31.09	31.83	6,861,452	-1.27(-3.84%)
Apr 27, 2011	32.65	33.67	32.64	33.10	6,468,863	+0.45(+1.38%)
Apr 26, 2011	32.00	32.67	31.97	32.65	4,348,565	+0.75(+2.35%)
Apr 25, 2011	31.72	31.97	31.60	31.90	2,128,463	+0.14(+0.44%)
Apr 21, 2011	31.23	31.76	31.20	31.76	2,443,584	+0.56(+1.79%)
Apr 20, 2011	31.63	32.00	31.15	31.20	2,520,915	-0.23(-0.73%)
Apr 19, 2011	30.53	31.48	30.37	31.43	4,050,464	+1.03(+3.39%)
Apr 18, 2011	30.43	30.52	29.92	30.40	5,278,757	-0.24(-0.78%)
Apr 15, 2011	30.51	30.80	30.02	30.64	4,835,632	-0.67(-2.14%)
Apr 14, 2011	31.44	31.60	31.22	31.31	1,470,513	-0.38(-1.20%)
Apr 13, 2011	31.56	32.18	31.33	31.69	2,660,894	+0.13(+0.41%)
Apr 12, 2011	31.29	31.79	31.14	31.56	2,135,391	+0.26(+0.83%)
Apr 11, 2011	31.05	31.45	30.99	31.30	2,137,734	+0.39(+1.26%)
Apr 08, 2011	31.24	31.25	30.59	30.91	2,224,784	-0.09(-0.29%)
Apr 07, 2011	31.19	31.66	30.90	31.00	1,925,760	-0.28(-0.90%)
Apr 06, 2011	31.55	31.60	30.98	31.28	4,250,684	+0.60(+1.96%)
Apr 05, 2011	30.29	31.13	30.24	30.68	2,969,221	+0.49(+1.62%)
Apr 04, 2011	30.36	30.48	30.06	30.19	2,031,574	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.