Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	153.63	155.74	153.46	154.52	899,197	+1.02(+0.66%)
Apr 28, 2011	151.38	153.83	150.72	153.50	569,632	+1.73(+1.14%)
Apr 27, 2011	150.83	152.04	150.10	151.77	495,660	+0.97(+0.64%)
Apr 26, 2011	149.45	151.61	149.23	150.80	674,879	+2.41(+1.62%)
Apr 25, 2011	149.44	149.73	147.77	148.39	416,105	-1.70(-1.13%)
Apr 21, 2011	149.09	150.42	148.62	150.09	749,846	+1.94(+1.31%)
Apr 20, 2011	144.60	148.51	144.19	148.15	774,280	+5.04(+3.52%)
Apr 19, 2011	143.03	143.85	141.98	143.11	371,231	+0.74(+0.52%)
Apr 18, 2011	141.99	142.60	140.42	142.37	586,795	-1.72(-1.19%)
Apr 15, 2011	142.87	144.46	141.74	144.09	650,819	+1.85(+1.30%)
Apr 14, 2011	142.38	143.00	141.05	142.24	540,216	-1.44(-1.00%)
Apr 13, 2011	144.75	145.75	142.32	143.68	466,584	-0.33(-0.23%)
Apr 12, 2011	144.88	145.00	143.30	144.01	704,659	-1.86(-1.28%)
Apr 11, 2011	146.32	147.15	145.04	145.87	396,850	-0.38(-0.26%)
Apr 08, 2011	148.52	149.08	145.02	146.25	383,431	-0.94(-0.64%)
Apr 07, 2011	147.06	148.55	146.29	147.19	387,974	-0.52(-0.35%)
Apr 06, 2011	148.49	148.75	146.98	147.71	374,024	+0.23(+0.16%)
Apr 05, 2011	148.09	148.90	146.79	147.48	609,889	-1.29(-0.87%)
Apr 04, 2011	149.32	149.32	147.85	148.77	368,286	-0.84(-0.56%)
Apr 01, 2011	148.67	151.00	147.85	149.61	692,927	+2.43(+1.65%)
Mar 31, 2011	147.19	147.80	146.83	147.18	769,449	-0.54(-0.37%)
Mar 30, 2011	148.71	149.35	147.30	147.72	1,307,049	-0.43(-0.29%)
Mar 29, 2011	146.32	148.25	145.00	148.15	905,992	+2.25(+1.54%)
Mar 28, 2011	146.10	146.67	145.77	145.90	630,140	-0.03(-0.02%)
Mar 25, 2011	145.30	146.98	144.36	145.93	938,876	+0.83(+0.57%)
Mar 24, 2011	144.68	145.12	143.58	145.10	730,375	+1.15(+0.80%)
Mar 23, 2011	141.43	144.28	140.67	143.95	594,793	+1.80(+1.27%)
Mar 22, 2011	142.63	142.63	141.00	142.15	1,342,134	-0.75(-0.52%)
Mar 21, 2011	143.38	143.83	142.54	142.90	742,974	+2.66(+1.90%)
Mar 18, 2011	140.91	141.98	139.83	140.24	1,146,001	+1.09(+0.78%)
Mar 17, 2011	140.41	142.10	138.57	139.15	968,248	+1.27(+0.92%)
Mar 16, 2011	141.31	141.74	136.61	137.88	1,142,358	-3.87(-2.73%)
Mar 15, 2011	141.74	144.17	140.06	141.75	1,658,871	-2.42(-1.68%)
Mar 14, 2011	143.96	144.80	142.80	144.17	1,039,024	-1.54(-1.06%)
Mar 11, 2011	139.37	146.66	139.37	145.71	1,671,416	+6.02(+4.31%)
Mar 10, 2011	139.70	141.35	138.25	139.69	1,246,024	-1.91(-1.35%)
Mar 09, 2011	139.60	142.50	138.49	141.60	1,390,008	+2.00(+1.43%)
Mar 08, 2011	136.74	140.86	136.22	139.60	976,099	+3.02(+2.21%)
Mar 07, 2011	139.99	140.14	136.00	136.58	756,748	-2.57(-1.85%)
Mar 04, 2011	141.33	141.33	137.03	139.15	772,169	-2.33(-1.65%)
Mar 03, 2011	139.50	142.27	139.30	141.48	664,901	+3.68(+2.67%)
Mar 02, 2011	137.68	139.49	136.73	137.80	1,091,378	-0.14(-0.10%)
Mar 01, 2011	142.64	142.86	137.48	137.94	944,725	-3.81(-2.69%)
Feb 28, 2011	142.83	143.07	140.59	141.75	601,929	-0.48(-0.34%)
Feb 25, 2011	142.43	143.07	141.05	142.23	846,216	+1.99(+1.42%)
Feb 24, 2011	141.08	143.34	138.69	140.24	1,202,249	-1.33(-0.94%)
Feb 23, 2011	143.71	144.08	140.03	141.57	901,925	-2.21(-1.54%)
Feb 22, 2011	147.50	147.69	143.24	143.78	753,075	-4.85(-3.26%)
Feb 18, 2011	150.08	150.08	148.33	148.63	952,054	-0.47(-0.32%)
Feb 17, 2011	149.95	150.42	149.03	149.10	670,458	-1.51(-1.00%)
Feb 16, 2011	151.26	151.88	148.40	150.61	810,939	-0.43(-0.28%)
Feb 15, 2011	150.17	151.91	149.43	151.04	636,590	-0.21(-0.14%)
Feb 14, 2011	149.35	151.96	149.05	151.25	915,453	+1.96(+1.31%)
Feb 11, 2011	148.33	149.99	147.85	149.29	691,396	-0.20(-0.13%)
Feb 10, 2011	148.87	149.94	147.68	149.49	782,452	+0.27(+0.18%)
Feb 09, 2011	147.60	149.46	147.32	149.22	762,533	+1.45(+0.98%)
Feb 08, 2011	147.69	148.00	146.62	147.77	464,584	+0.38(+0.26%)
Feb 07, 2011	145.07	148.68	145.07	147.39	1,142,960	+2.41(+1.66%)
Feb 04, 2011	142.87	145.18	142.65	144.98	927,413	+2.25(+1.58%)
Feb 03, 2011	142.80	143.50	141.47	142.73	522,147	-0.12(-0.08%)
Feb 02, 2011	142.69	143.92	142.22	142.85	824,418	-1.00(-0.70%)
Feb 01, 2011	144.00	144.42	143.11	143.85	736,054	+0.86(+0.60%)
Jan 31, 2011	141.26	143.18	141.20	142.99	741,220	+2.01(+1.43%)
Jan 28, 2011	144.96	145.48	140.38	140.98	785,345	-3.55(-2.46%)
Jan 27, 2011	144.63	146.16	144.18	144.53	1,079,240	-0.12(-0.08%)
Jan 26, 2011	143.98	145.20	142.46	144.65	1,277,888	+0.86(+0.60%)
Jan 25, 2011	141.83	144.00	140.00	143.79	866,323	+1.62(+1.14%)
Jan 24, 2011	140.81	142.26	140.12	142.17	728,109	+1.41(+1.00%)
Jan 21, 2011	144.85	144.93	140.55	140.76	1,252,149	-2.54(-1.77%)
Jan 20, 2011	144.72	145.33	142.80	143.30	1,003,994	-1.92(-1.32%)
Jan 19, 2011	147.18	148.36	144.41	145.22	624,742	-2.56(-1.73%)
Jan 18, 2011	144.94	147.80	144.90	147.78	884,119	+3.02(+2.09%)
Jan 14, 2011	143.63	144.85	142.85	144.76	710,156	+0.64(+0.44%)
Jan 13, 2011	141.06	144.30	140.65	144.12	943,290	+3.67(+2.61%)
Jan 12, 2011	142.99	143.42	140.05	140.45	775,340	-1.37(-0.97%)
Jan 11, 2011	143.47	144.55	140.76	141.82	696,130	-0.53(-0.37%)
Jan 10, 2011	141.91	142.97	140.59	142.35	662,395	-0.57(-0.40%)
Jan 07, 2011	142.86	144.04	142.01	142.92	524,089	+0.00(+0.00%)
Jan 06, 2011	142.15	143.74	141.72	142.92	472,522	+0.71(+0.50%)
Jan 05, 2011	138.90	144.31	138.64	142.21	1,375,402	+2.54(+1.82%)
Jan 04, 2011	140.80	140.80	138.19	139.67	650,992	-1.17(-0.83%)
Jan 03, 2011	140.38	141.10	139.51	140.84	568,388	+1.63(+1.17%)
Dec 31, 2010	139.25	139.47	138.38	139.21	331,038	-0.27(-0.19%)
Dec 30, 2010	139.83	140.24	139.26	139.48	248,882	-0.59(-0.42%)
Dec 29, 2010	140.63	140.63	139.33	140.07	272,027	-0.14(-0.10%)
Dec 28, 2010	140.65	140.82	139.11	140.21	245,440	+0.18(+0.13%)
Dec 27, 2010	140.46	141.44	139.56	140.03	364,150	-1.53(-1.08%)
Dec 23, 2010	141.67	142.66	141.18	141.56	372,361	-0.37(-0.26%)
Dec 22, 2010	141.03	142.23	140.87	141.93	331,877	+0.61(+0.43%)
Dec 21, 2010	141.00	142.93	140.25	141.32	674,875	+0.66(+0.47%)
Dec 20, 2010	141.12	141.55	139.65	140.66	966,212	+0.03(+0.02%)
Dec 17, 2010	138.61	140.89	137.42	140.63	1,470,640	+1.67(+1.20%)
Dec 16, 2010	138.01	139.26	136.89	138.96	696,918	+0.98(+0.71%)
Dec 15, 2010	139.30	140.44	137.98	137.98	872,893	-1.74(-1.25%)
Dec 14, 2010	142.30	142.90	139.44	139.72	1,146,730	-2.29(-1.61%)
Dec 13, 2010	141.37	143.45	141.37	142.01	730,696	+0.80(+0.57%)
Dec 10, 2010	141.03	141.75	139.81	141.21	457,952	+0.80(+0.57%)
Dec 09, 2010	141.81	142.49	139.58	140.41	507,548	-0.70(-0.50%)
Dec 08, 2010	141.45	142.92	140.08	141.11	504,629	-0.29(-0.21%)
Dec 07, 2010	143.75	143.79	141.04	141.40	876,054	-1.04(-0.73%)
Dec 06, 2010	142.06	143.27	141.40	142.44	431,664	-0.32(-0.22%)
Dec 03, 2010	141.36	143.01	140.41	142.76	728,352	+0.45(+0.32%)
Dec 02, 2010	140.59	142.54	140.51	142.31	780,333	+1.53(+1.09%)
Dec 01, 2010	140.45	141.96	140.00	140.78	1,136,173	+2.71(+1.96%)
Nov 30, 2010	135.75	138.98	135.23	138.07	754,332	+0.84(+0.61%)
Nov 29, 2010	137.58	137.80	135.58	137.23	1,005,558	-1.52(-1.10%)
Nov 26, 2010	137.73	139.31	136.38	138.75	426,148	-1.00(-0.72%)
Nov 24, 2010	135.98	139.75	139.75	139.75	1,016,680	+4.58(+3.39%)
Nov 23, 2010	133.63	135.58	132.87	135.17	952,227	+0.18(+0.13%)
Nov 22, 2010	134.01	135.29	133.03	134.99	622,045	-0.11(-0.08%)
Nov 19, 2010	134.63	136.39	133.58	135.10	1,260,843	+0.70(+0.52%)
Nov 18, 2010	132.35	135.00	132.35	134.40	1,133,635	+3.01(+2.29%)
Nov 17, 2010	131.85	133.56	130.97	131.39	707,318	-0.54(-0.41%)
Nov 16, 2010	132.80	132.95	129.81	131.93	1,042,603	-1.54(-1.15%)
Nov 15, 2010	132.89	134.22	131.67	133.47	1,194,655	+0.54(+0.41%)
Nov 12, 2010	132.58	133.97	131.59	132.93	1,225,700	-0.94(-0.70%)
Nov 11, 2010	136.02	136.03	132.44	133.87	2,508,581	-3.69(-2.68%)
Nov 10, 2010	139.23	139.23	136.95	137.56	1,420,834	-2.50(-1.78%)
Nov 09, 2010	141.74	142.08	139.30	140.06	930,652	-0.63(-0.45%)
Nov 08, 2010	141.51	143.43	139.33	140.69	1,591,237	-4.31(-2.97%)
Nov 05, 2010	143.41	145.40	143.28	145.00	1,045,108	+1.77(+1.24%)
Nov 04, 2010	141.45	143.52	140.89	143.23	1,433,864	+3.15(+2.25%)
Nov 03, 2010	140.65	141.33	138.11	140.08	906,209	-0.75(-0.53%)
Nov 02, 2010	138.77	140.90	138.61	140.83	1,102,961	+3.66(+2.67%)
Nov 01, 2010	137.00	138.98	135.89	137.17	561,840	+0.59(+0.43%)
Oct 29, 2010	137.14	137.84	135.99	136.58	630,529	-0.89(-0.65%)
Oct 28, 2010	138.19	139.20	135.67	137.47	1,278,632	+0.47(+0.34%)
Oct 27, 2010	134.38	137.39	133.55	137.00	1,141,142	-1.12(-0.81%)
Oct 25, 2010	140.16	141.21	137.86	138.12	822,050	-1.40(-1.00%)
Oct 22, 2010	135.38	140.63	135.38	139.52	2,337,803	+4.21(+3.11%)
Oct 21, 2010	132.01	138.90	132.01	135.31	3,117,643	+5.35(+4.12%)
Oct 20, 2010	128.85	130.77	128.24	129.96	1,383,430	+1.75(+1.36%)
Oct 19, 2010	129.00	129.43	127.21	128.21	1,076,857	-2.20(-1.69%)
Oct 18, 2010	132.96	132.96	130.26	130.41	1,153,125	-2.33(-1.76%)
Oct 15, 2010	132.31	133.96	130.51	132.74	1,698,362	+2.30(+1.76%)
Oct 14, 2010	131.89	132.59	129.72	130.44	826,064	-1.42(-1.08%)
Oct 13, 2010	130.93	132.90	130.06	131.86	677,347	+1.90(+1.46%)
Oct 12, 2010	130.55	130.55	128.05	129.96	868,704	-1.10(-0.84%)
Oct 11, 2010	131.80	132.29	130.73	131.06	586,080	-0.74(-0.56%)
Oct 08, 2010	131.80	132.27	130.69	131.80	838,973	+0.92(+0.70%)
Oct 07, 2010	131.97	132.79	129.71	130.88	541	-0.15(-0.11%)
Oct 06, 2010	131.26	132.24	130.44	131.03	866,216	-0.28(-0.21%)
Oct 05, 2010	129.20	131.60	128.50	131.31	873	+3.87(+3.04%)
Oct 04, 2010	128.45	129.90	126.90	127.44	707,202	-1.34(-1.04%)
Oct 01, 2010	128.78	129.96	128.12	128.78	1,295,057	+1.43(+1.12%)
Sep 30, 2010	127.35	131.00	126.92	127.35	4,913	-2.32(-1.79%)
Sep 29, 2010	129.25	130.14	128.30	129.67	980	-0.48(-0.37%)
Sep 28, 2010	129.71	130.39	127.39	130.15	604	+0.82(+0.63%)
Sep 27, 2010	131.31	131.50	128.66	129.33	750,129	-2.05(-1.56%)
Sep 24, 2010	128.64	131.50	128.31	131.38	833,140	+4.64(+3.66%)
Sep 23, 2010	126.74	128.49	126.04	126.74	3,473	-2.47(-1.91%)
Sep 22, 2010	130.00	131.75	128.41	129.21	970,994	-0.98(-0.75%)
Sep 21, 2010	129.17	130.93	128.58	130.19	185	+1.08(+0.84%)
Sep 20, 2010	127.15	129.28	126.78	129.11	1,804,382	+2.43(+1.92%)
Sep 17, 2010	126.68	128.34	125.19	126.68	1,968,105	+3.49(+2.83%)
Sep 15, 2010	123.63	124.53	122.64	123.19	1,214,955	-0.87(-0.70%)
Sep 14, 2010	124.57	124.59	122.80	124.06	1,913	-0.56(-0.45%)
Sep 13, 2010	124.58	125.84	124.31	124.62	813,530	+1.71(+1.39%)
Sep 10, 2010	123.10	124.03	122.14	122.91	909,262	+0.27(+0.22%)
Sep 09, 2010	125.16	126.38	121.90	122.64	470	-1.10(-0.89%)
Sep 08, 2010	122.76	125.00	122.74	123.74	414	+1.90(+1.56%)
Sep 07, 2010	123.00	123.33	121.73	121.84	953	-2.31(-1.86%)
Sep 03, 2010	123.19	124.78	122.41	124.15	891,089	+2.54(+2.09%)
Sep 02, 2010	119.89	121.92	119.70	121.61	1,450	+1.66(+1.38%)
Sep 01, 2010	115.67	120.11	113.73	119.95	1,065,481	+6.91(+6.11%)
Aug 31, 2010	112.93	114.57	112.28	113.04	6,601	-1.22(-1.07%)
Aug 30, 2010	115.69	116.26	113.82	114.26	998,797	-1.92(-1.65%)
Aug 27, 2010	116.18	116.48	112.36	116.18	702,830	+2.30(+2.02%)
Aug 26, 2010	113.88	116.03	112.96	113.88	407	+0.35(+0.31%)
Aug 25, 2010	113.21	114.06	111.16	113.53	1,408	-0.47(-0.41%)
Aug 24, 2010	114.82	115.26	112.60	114.00	779	-2.92(-2.50%)
Aug 23, 2010	120.05	120.23	116.88	116.92	552,335	-2.32(-1.95%)
Aug 20, 2010	119.01	119.72	117.79	119.24	547,688	-0.77(-0.64%)
Aug 19, 2010	121.94	121.94	118.44	120.01	756	-2.26(-1.85%)
Aug 18, 2010	121.32	122.64	120.03	122.27	1,976	+0.95(+0.78%)
Aug 17, 2010	119.16	122.24	118.61	121.32	351	+3.55(+3.01%)
Aug 16, 2010	117.42	118.30	116.34	117.77	507,190	-0.11(-0.09%)
Aug 13, 2010	117.88	118.49	116.46	117.88	542,714	+0.73(+0.62%)
Aug 12, 2010	115.78	118.36	115.29	117.15	779,177	-0.28(-0.24%)
Aug 11, 2010	120.24	120.60	116.57	117.43	862,450	-4.94(-4.04%)
Aug 10, 2010	123.19	123.56	120.95	122.37	4,728	-1.72(-1.39%)
Aug 09, 2010	124.95	124.95	123.20	124.09	921,446	+0.12(+0.10%)
Aug 06, 2010	123.97	125.44	122.13	123.97	930,767	-1.55(-1.23%)
Aug 05, 2010	125.02	125.62	123.78	125.52	496,887	+0.17(+0.14%)
Aug 04, 2010	124.34	125.64	123.75	125.35	2,197	+1.19(+0.96%)
Aug 03, 2010	124.17	124.92	123.11	124.16	3,622	-0.74(-0.59%)
Aug 02, 2010	124.08	125.05	122.53	124.90	791,792	+2.71(+2.22%)
Jul 30, 2010	122.19	122.74	120.74	122.19	916,944	-0.46(-0.38%)
Jul 29, 2010	122.68	124.12	121.42	122.65	9,316	+0.26(+0.21%)
Jul 28, 2010	122.39	123.52	120.34	122.39	113	+1.45(+1.20%)
Jul 27, 2010	120.94	123.78	119.54	120.94	1,490	-1.59(-1.30%)
Jul 26, 2010	119.01	122.55	119.01	122.53	1,567,171	+3.36(+2.82%)
Jul 23, 2010	116.03	119.31	115.65	119.17	2,121,460	+3.17(+2.73%)
Jul 22, 2010	110.00	116.76	109.52	116.00	3,250	+4.76(+4.28%)
Jul 21, 2010	110.77	112.54	109.63	111.24	1,943,309	+1.51(+1.38%)
Jul 20, 2010	109.73	109.98	105.61	109.73	733,475	+1.66(+1.54%)
Jul 19, 2010	108.00	108.80	106.85	108.07	971,435	+0.88(+0.82%)
Jul 16, 2010	107.19	111.57	106.85	107.19	1,743,677	-2.59(-2.36%)
Jul 15, 2010	110.51	111.89	108.05	109.78	1,503,111	-0.41(-0.37%)
Jul 14, 2010	109.05	110.72	108.68	110.19	999	+0.53(+0.48%)
Jul 13, 2010	109.48	110.38	109.22	109.66	3,648	+1.66(+1.54%)
Jul 12, 2010	109.20	110.15	107.73	108.00	682,943	-2.08(-1.89%)
Jul 09, 2010	110.08	110.48	109.08	110.08	763,396	+0.73(+0.67%)
Jul 08, 2010	108.63	111.32	107.61	109.35	7,445	+2.40(+2.24%)
Jul 07, 2010	103.21	106.98	102.78	106.95	1,003,445	+4.41(+4.30%)
Jul 06, 2010	103.39	105.42	101.55	102.54	1,371	+0.02(+0.02%)
Jul 02, 2010	102.52	103.45	101.50	102.52	1,269,741	+0.27(+0.26%)
Jul 01, 2010	102.60	103.46	100.99	102.25	1,333,834	-0.67(-0.65%)
Jun 30, 2010	102.59	104.67	102.34	102.92	8,657	+0.17(+0.17%)
Jun 29, 2010	104.86	106.42	102.19	102.75	992	-5.81(-5.35%)
Jun 25, 2010	108.56	109.74	107.29	108.56	2,475,263	-1.05(-0.96%)
Jun 24, 2010	112.77	113.10	109.12	109.61	985	-3.28(-2.91%)
Jun 23, 2010	112.34	113.86	110.13	112.89	983,701	+0.91(+0.81%)
Jun 22, 2010	115.09	115.70	111.84	111.98	341	-3.76(-3.25%)
Jun 21, 2010	116.44	117.36	114.96	115.74	1,595,048	+0.98(+0.85%)
Jun 18, 2010	114.76	114.77	112.31	114.76	1,514,224	+1.64(+1.45%)
Jun 17, 2010	113.00	113.55	111.33	113.12	596,399	-0.04(-0.04%)
Jun 16, 2010	112.63	113.90	111.90	113.16	856,378	-0.23(-0.20%)
Jun 15, 2010	110.83	113.40	110.05	113.39	6,433	+4.32(+3.96%)
Jun 14, 2010	109.99	111.21	108.89	109.07	1,698,191	+0.14(+0.13%)
Jun 11, 2010	107.73	109.18	106.88	108.93	1,401,739	+0.34(+0.31%)
Jun 10, 2010	106.45	108.65	106.00	108.59	1,559	+3.66(+3.49%)
Jun 09, 2010	105.11	107.25	104.34	104.93	1,505,595	+0.66(+0.63%)
Jun 08, 2010	105.39	106.97	102.46	104.27	23,632	-1.37(-1.30%)
Jun 07, 2010	110.56	110.60	105.53	105.64	2,295,909	-4.76(-4.31%)
Jun 04, 2010	110.40	114.40	109.63	110.40	2,149,575	-6.80(-5.80%)
Jun 03, 2010	116.41	117.38	115.41	117.20	1,572,136	+1.45(+1.25%)
Jun 02, 2010	114.77	115.85	113.24	115.75	16,758	+1.82(+1.60%)
Jun 01, 2010	115.67	117.66	113.74	113.93	1,494,952	-2.77(-2.37%)
May 28, 2010	116.70	120.96	115.87	116.70	1,394,681	-4.17(-3.45%)
May 27, 2010	118.81	121.00	118.17	120.87	1,199,062	+4.79(+4.13%)
May 26, 2010	116.57	119.04	115.43	116.08	986,304	+0.70(+0.61%)
May 25, 2010	112.63	115.47	111.86	115.38	385	-0.10(-0.09%)
May 24, 2010	117.82	117.96	115.34	115.48	1,085,326	-2.72(-2.30%)
May 21, 2010	110.48	118.42	110.48	118.20	2,295,313	+5.33(+4.72%)
May 20, 2010	112.67	115.67	111.98	112.87	2,427,479	-4.70(-4.00%)
May 19, 2010	119.28	119.68	115.09	117.57	1,289,907	-2.55(-2.12%)
May 18, 2010	121.17	123.24	119.76	120.12	4,150	-0.70(-0.58%)
May 17, 2010	120.06	121.20	117.01	120.82	1,086,409	+0.59(+0.49%)
May 14, 2010	120.23	123.67	118.74	120.23	1,254,192	-4.16(-3.34%)
May 13, 2010	124.62	126.03	123.91	124.39	1,325,538	-0.48(-0.38%)
May 12, 2010	124.86	125.32	123.98	124.87	1,403,399	+0.85(+0.69%)
May 11, 2010	124.15	125.29	123.01	124.02	1,250	+0.32(+0.26%)
May 10, 2010	122.29	123.70	122.00	123.70	1,555,310	+6.70(+5.73%)
May 07, 2010	120.77	120.77	113.70	117.00	1,910,943	-3.50(-2.90%)
May 06, 2010	122.60	126.90	111.47	120.50	3,144,569	-1.65(-1.35%)
May 05, 2010	123.00	123.33	121.66	122.15	1,299,478	-1.77(-1.43%)
May 04, 2010	128.45	128.45	123.64	123.92	1,125,196	-6.26(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.