Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.57	17.61	17.52	17.59	25,342	+0.08(+0.43%)
Apr 28, 2011	17.47	17.52	17.42	17.52	41,551	+0.09(+0.52%)
Apr 27, 2011	17.31	17.46	17.24	17.42	24,863	+0.06(+0.34%)
Apr 26, 2011	17.33	17.40	17.28	17.37	98,461	+0.12(+0.71%)
Apr 25, 2011	17.24	17.31	17.17	17.24	47,170	-0.01(-0.06%)
Apr 21, 2011	17.25	17.29	17.19	17.25	113,516	+0.13(+0.75%)
Apr 20, 2011	17.09	17.14	17.05	17.12	47,555	+0.27(+1.62%)
Apr 19, 2011	16.74	16.86	16.74	16.85	46,651	+0.07(+0.42%)
Apr 18, 2011	16.79	16.79	16.61	16.78	46,543	-0.28(-1.66%)
Apr 15, 2011	17.06	17.09	16.96	17.07	35,230	+0.02(+0.09%)
Apr 14, 2011	16.89	17.06	16.89	17.05	22,568	+0.19(+1.11%)
Apr 13, 2011	16.93	16.98	16.81	16.86	28,901	+0.08(+0.45%)
Apr 12, 2011	16.86	16.86	16.74	16.79	76,915	-0.14(-0.85%)
Apr 11, 2011	17.09	17.09	16.89	16.93	70,208	-0.07(-0.41%)
Apr 08, 2011	17.04	17.11	16.96	17.00	77,459	+0.10(+0.57%)
Apr 07, 2011	16.99	16.99	16.75	16.91	260,994	-0.09(-0.50%)
Apr 06, 2011	16.94	17.06	16.94	16.99	29,242	+0.07(+0.41%)
Apr 05, 2011	16.89	16.97	16.83	16.92	49,459	+0.01(+0.03%)
Apr 04, 2011	16.88	16.97	16.87	16.92	461,037	+0.03(+0.18%)
Apr 01, 2011	16.81	16.94	16.81	16.89	782,440	+0.09(+0.52%)
Mar 31, 2011	16.81	16.82	16.74	16.80	636,991	+0.00(+0.00%)
Mar 30, 2011	16.66	16.82	16.66	16.80	56,133	+0.18(+1.10%)
Mar 29, 2011	16.54	16.62	16.47	16.62	627,526	+0.05(+0.32%)
Mar 28, 2011	16.62	16.64	16.56	16.56	55,991	-0.05(-0.31%)
Mar 25, 2011	16.74	16.74	16.61	16.61	50,153	-0.17(-1.03%)
Mar 24, 2011	16.70	16.80	16.64	16.79	1,250,944	+0.19(+1.17%)
Mar 23, 2011	16.40	16.61	16.40	16.59	19,869	+0.06(+0.39%)
Mar 22, 2011	16.58	16.58	16.45	16.53	37,410	-0.11(-0.64%)
Mar 21, 2011	16.56	16.65	16.51	16.64	64,665	+0.41(+2.53%)
Mar 18, 2011	16.16	16.29	16.15	16.23	25,166	+0.35(+2.18%)
Mar 17, 2011	15.65	15.97	15.65	15.88	83,491	+0.37(+2.37%)
Mar 16, 2011	15.83	15.83	15.42	15.51	119,897	-0.35(-2.22%)
Mar 15, 2011	15.35	15.91	15.35	15.86	97,257	-0.44(-2.68%)
Mar 14, 2011	16.33	16.36	16.16	16.30	209,979	-0.38(-2.26%)
Mar 11, 2011	16.53	16.70	16.49	16.68	86,854	+0.06(+0.38%)
Mar 10, 2011	16.74	16.79	16.61	16.61	58,611	-0.45(-2.62%)
Mar 09, 2011	17.00	17.08	16.97	17.06	427,613	+0.05(+0.31%)
Mar 08, 2011	16.81	17.06	16.81	17.01	68,573	+0.11(+0.66%)
Mar 07, 2011	16.92	17.11	16.83	16.90	42,454	-0.16(-0.94%)
Mar 04, 2011	16.98	17.10	16.94	17.06	64,440	+0.00(+0.00%)
Mar 03, 2011	16.98	17.08	16.95	17.06	60,842	+0.19(+1.14%)
Mar 02, 2011	16.83	16.91	16.81	16.86	61,362	+0.09(+0.51%)
Mar 01, 2011	16.95	17.04	16.78	16.78	39,750	-0.22(-1.28%)
Feb 28, 2011	16.93	17.01	16.93	17.00	50,705	+0.19(+1.14%)
Feb 25, 2011	16.65	16.81	16.65	16.81	41,515	+0.29(+1.77%)
Feb 24, 2011	16.53	16.53	16.41	16.51	34,473	+0.01(+0.06%)
Feb 23, 2011	16.50	16.57	16.38	16.50	140,053	+0.10(+0.62%)
Feb 22, 2011	16.67	16.67	16.40	16.40	510,955	-0.47(-2.81%)
Feb 18, 2011	16.80	16.93	16.80	16.88	41,590	+0.04(+0.22%)
Feb 17, 2011	16.63	16.85	16.63	16.84	35,983	+0.14(+0.86%)
Feb 16, 2011	16.50	16.75	16.50	16.69	245,168	+0.17(+1.00%)
Feb 15, 2011	16.59	16.59	16.47	16.53	35,145	-0.09(-0.55%)
Feb 14, 2011	16.45	16.64	16.45	16.62	68,278	+0.07(+0.42%)
Feb 11, 2011	16.59	16.59	16.43	16.55	164,867	+0.05(+0.32%)
Feb 10, 2011	16.41	16.53	16.38	16.50	42,662	-0.10(-0.58%)
Feb 09, 2011	16.79	16.79	16.56	16.59	155,369	-0.26(-1.55%)
Feb 08, 2011	16.94	16.94	16.75	16.85	80,770	-0.05(-0.28%)
Feb 07, 2011	16.99	16.99	16.83	16.90	100,343	-0.01(-0.06%)
Feb 04, 2011	16.95	16.95	16.76	16.91	166,266	+0.05(+0.32%)
Feb 03, 2011	16.86	16.89	16.79	16.86	88,061	-0.01(-0.03%)
Feb 02, 2011	16.84	16.91	16.83	16.86	46,484	-0.01(-0.03%)
Feb 01, 2011	16.76	16.93	16.76	16.87	112,627	+0.24(+1.44%)
Jan 31, 2011	16.57	16.74	16.52	16.63	142,455	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.48	63,805	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.77	16.79	69,499	-0.09(-0.54%)
Jan 26, 2011	16.86	16.92	16.83	16.88	358,476	+0.12(+0.70%)
Jan 25, 2011	16.80	16.80	16.71	16.76	72,618	-0.05(-0.28%)
Jan 24, 2011	16.77	16.83	16.63	16.81	87,477	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.59	16.61	1,207,614	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.81	34,233	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,571	-0.10(-0.59%)
Jan 18, 2011	17.10	17.12	17.03	17.10	318,502	+0.11(+0.63%)
Jan 14, 2011	16.79	17.00	16.78	17.00	40,195	+0.09(+0.50%)
Jan 13, 2011	16.90	17.05	16.90	16.91	54,281	-0.03(-0.16%)
Jan 12, 2011	16.83	16.94	16.83	16.94	34,999	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.69	46,493	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,646	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.58	16.66	51,990	-0.09(-0.54%)
Jan 06, 2011	16.94	16.94	16.70	16.75	203,743	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.81	16.90	93,607	+0.07(+0.42%)
Jan 04, 2011	16.94	16.94	16.71	16.83	43,896	-0.01(-0.05%)
Jan 03, 2011	16.89	16.90	16.73	16.84	90,056	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,138	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,416	+0.01(+0.03%)
Dec 29, 2010	16.48	16.59	16.48	16.58	582,241	+0.18(+1.07%)
Dec 28, 2010	16.39	16.41	16.35	16.40	49,932	+0.01(+0.05%)
Dec 27, 2010	16.38	16.41	16.31	16.39	62,436	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,491	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.31	36,646	+0.09(+0.53%)
Dec 21, 2010	16.06	16.23	16.06	16.22	78,390	+0.15(+0.96%)
Dec 20, 2010	16.17	16.17	16.00	16.07	118,013	+0.06(+0.36%)
Dec 17, 2010	16.11	16.11	15.93	16.01	61,198	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.04	16.15	57,559	+0.03(+0.19%)
Dec 15, 2010	16.25	16.27	16.07	16.12	40,312	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.27	16.29	102,724	+0.02(+0.13%)
Dec 13, 2010	16.25	16.33	16.22	16.27	60,389	+0.12(+0.77%)
Dec 10, 2010	16.19	16.19	16.05	16.14	50,661	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.05	16.12	110,583	+0.02(+0.10%)
Dec 08, 2010	16.13	16.13	16.01	16.10	219,706	-0.05(-0.29%)
Dec 07, 2010	16.29	16.31	16.14	16.15	17,190	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.04	16.15	196,113	-0.07(-0.45%)
Dec 03, 2010	16.10	16.22	16.08	16.22	80,731	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,151	+0.21(+1.33%)
Dec 01, 2010	15.81	15.92	15.77	15.91	160,287	+0.38(+2.47%)
Nov 30, 2010	15.50	15.57	15.47	15.53	136,778	-0.15(-0.96%)
Nov 29, 2010	15.59	15.68	15.50	15.68	338,619	+0.02(+0.10%)
Nov 26, 2010	15.73	15.73	15.66	15.66	22,840	-0.19(-1.21%)
Nov 24, 2010	15.76	15.85	15.85	15.85	65,669	+0.23(+1.46%)
Nov 23, 2010	15.65	15.72	15.54	15.62	120,082	-0.37(-2.30%)
Nov 22, 2010	16.07	16.07	15.80	15.99	38,728	-0.19(-1.18%)
Nov 19, 2010	16.15	16.18	15.99	16.18	53,215	-0.12(-0.73%)
Nov 18, 2010	16.31	16.34	16.26	16.30	39,497	+0.20(+1.25%)
Nov 17, 2010	16.04	16.12	16.03	16.10	78,128	+0.04(+0.23%)
Nov 16, 2010	16.40	16.40	16.01	16.07	328,482	-0.36(-2.18%)
Nov 15, 2010	16.53	16.55	16.42	16.42	28,078	-0.03(-0.19%)
Nov 12, 2010	16.60	16.61	16.39	16.45	251,835	-0.18(-1.06%)
Nov 11, 2010	16.67	16.67	16.54	16.63	50,835	-0.21(-1.26%)
Nov 10, 2010	16.88	16.88	16.66	16.84	46,072	+0.01(+0.06%)
Nov 09, 2010	17.20	17.20	16.83	16.83	130,314	-0.34(-1.96%)
Nov 08, 2010	17.21	17.21	17.06	17.17	91,948	-0.13(-0.75%)
Nov 05, 2010	17.27	17.31	17.17	17.30	70,404	+0.02(+0.12%)
Nov 04, 2010	17.22	17.28	17.19	17.28	58,579	+0.33(+1.96%)
Nov 03, 2010	16.81	16.95	16.74	16.95	108,990	+0.14(+0.86%)
Nov 02, 2010	16.70	16.82	16.70	16.80	146,025	+0.19(+1.15%)
Nov 01, 2010	16.68	16.70	16.55	16.61	469,284	+0.10(+0.63%)
Oct 29, 2010	16.48	16.52	16.44	16.51	20,831	-0.05(-0.28%)
Oct 28, 2010	16.62	16.62	16.49	16.55	29,778	+0.07(+0.43%)
Oct 27, 2010	16.46	16.48	16.32	16.48	20,325	-0.18(-1.09%)
Oct 25, 2010	16.76	16.76	16.61	16.66	31,194	+0.07(+0.41%)
Oct 22, 2010	16.55	16.60	16.55	16.59	37,125	+0.07(+0.44%)
Oct 21, 2010	16.71	16.71	16.40	16.52	73,880	-0.18(-1.08%)
Oct 20, 2010	16.56	16.74	16.50	16.70	76,146	+0.26(+1.57%)
Oct 19, 2010	16.60	16.60	16.40	16.44	98,843	-0.39(-2.34%)
Oct 18, 2010	16.77	16.86	16.69	16.84	89,879	-0.01(-0.03%)
Oct 15, 2010	16.83	16.86	16.74	16.84	57,402	-0.01(-0.06%)
Oct 14, 2010	16.65	16.90	16.65	16.85	93,667	+0.10(+0.57%)
Oct 13, 2010	16.74	16.82	16.70	16.76	30,815	+0.14(+0.86%)
Oct 12, 2010	16.54	16.63	16.44	16.61	291,194	+0.03(+0.16%)
Oct 11, 2010	16.62	16.63	16.53	16.59	38,101	-0.01(-0.03%)
Oct 08, 2010	16.54	16.61	16.44	16.59	48,937	+0.11(+0.66%)
Oct 07, 2010	16.55	16.55	16.41	16.48	40,465	+0.06(+0.38%)
Oct 06, 2010	16.32	16.47	16.32	16.42	57,812	+0.12(+0.73%)
Oct 05, 2010	16.05	16.31	16.05	16.30	125,910	+0.33(+2.04%)
Oct 04, 2010	15.96	16.02	15.89	15.98	37,272	-0.06(-0.39%)
Oct 01, 2010	15.97	16.05	15.95	16.04	161,407	+0.24(+1.51%)
Sep 30, 2010	15.96	15.96	15.78	15.80	497,589	-0.01(-0.03%)
Sep 29, 2010	15.87	15.87	15.78	15.81	56,547	-0.02(-0.13%)
Sep 28, 2010	15.75	15.83	15.63	15.83	610,262	+0.16(+0.99%)
Sep 27, 2010	15.67	15.75	15.67	15.67	47,349	-0.05(-0.33%)
Sep 24, 2010	15.59	15.73	15.59	15.72	45,064	+0.37(+2.41%)
Sep 23, 2010	15.36	15.49	15.29	15.35	1,081,910	-0.14(-0.92%)
Sep 22, 2010	15.54	15.55	15.43	15.50	18,289	+0.06(+0.40%)
Sep 21, 2010	15.44	15.52	15.34	15.43	37,803	+0.00(+0.00%)
Sep 20, 2010	15.28	15.43	15.20	15.43	34,629	+0.33(+2.21%)
Sep 17, 2010	15.12	15.18	15.05	15.10	59,397	-0.16(-1.04%)
Sep 15, 2010	15.18	15.26	15.14	15.26	29,419	+0.01(+0.03%)
Sep 14, 2010	15.02	15.27	15.02	15.25	40,902	+0.09(+0.58%)
Sep 13, 2010	15.16	15.17	15.08	15.17	39,995	+0.22(+1.48%)
Sep 10, 2010	14.90	14.96	14.90	14.95	23,262	+0.00(+0.00%)
Sep 09, 2010	15.05	15.05	14.88	14.95	45,488	+0.07(+0.50%)
Sep 08, 2010	14.89	14.95	14.83	14.87	75,045	+0.09(+0.64%)
Sep 07, 2010	14.81	14.84	14.76	14.78	180,519	-0.03(-0.21%)
Sep 03, 2010	14.75	14.85	14.75	14.81	40,673	+0.12(+0.84%)
Sep 02, 2010	14.64	14.68	14.57	14.68	24,131	+0.06(+0.39%)
Sep 01, 2010	14.39	14.63	14.39	14.63	91,823	+0.47(+3.34%)
Aug 31, 2010	14.26	14.31	14.14	14.15	807,607	-0.02(-0.11%)
Aug 30, 2010	14.36	14.36	14.16	14.17	37,918	-0.20(-1.39%)
Aug 27, 2010	14.18	14.37	14.11	14.37	44,639	+0.26(+1.86%)
Aug 26, 2010	14.20	14.24	14.07	14.11	38,184	-0.03(-0.18%)
Aug 25, 2010	13.96	14.18	13.96	14.13	25,435	+0.07(+0.51%)
Aug 24, 2010	14.04	14.10	13.96	14.06	43,963	-0.06(-0.44%)
Aug 23, 2010	14.21	14.29	14.12	14.12	79,747	-0.08(-0.58%)
Aug 20, 2010	14.22	14.22	14.12	14.21	66,515	-0.09(-0.65%)
Aug 19, 2010	14.38	14.44	14.22	14.30	44,498	-0.10(-0.68%)
Aug 18, 2010	14.49	14.49	14.33	14.40	41,769	+0.08(+0.57%)
Aug 17, 2010	14.29	14.44	14.29	14.31	16,058	+0.17(+1.20%)
Aug 16, 2010	13.94	14.18	13.94	14.14	50,511	+0.09(+0.62%)
Aug 13, 2010	14.05	14.15	14.05	14.06	44,828	-0.03(-0.22%)
Aug 12, 2010	13.94	14.13	13.94	14.09	55,521	-0.06(-0.40%)
Aug 11, 2010	14.31	14.31	14.12	14.14	190,959	-0.36(-2.51%)
Aug 10, 2010	14.40	14.61	14.40	14.51	38,128	-0.14(-0.95%)
Aug 09, 2010	14.64	14.68	14.61	14.65	30,017	+0.01(+0.07%)
Aug 06, 2010	14.50	14.65	14.49	14.64	31,086	+0.02(+0.11%)
Aug 05, 2010	14.65	14.65	14.52	14.62	48,198	-0.03(-0.21%)
Aug 04, 2010	14.73	14.73	14.59	14.65	154,437	+0.00(+0.00%)
Aug 03, 2010	14.70	14.71	14.58	14.65	193,285	-0.08(-0.56%)
Aug 02, 2010	14.54	14.76	14.49	14.74	188,412	+0.56(+3.99%)
Jul 30, 2010	14.18	14.35	14.15	14.17	378,625	-0.18(-1.25%)
Jul 29, 2010	14.41	14.45	14.25	14.35	72,008	+0.06(+0.45%)
Jul 28, 2010	14.33	14.34	14.26	14.29	45,840	-0.11(-0.77%)
Jul 27, 2010	14.47	14.47	14.30	14.40	44,561	+0.07(+0.50%)
Jul 26, 2010	14.24	14.32	14.24	14.32	32,446	+0.13(+0.95%)
Jul 23, 2010	14.05	14.22	14.05	14.19	31,557	+0.16(+1.13%)
Jul 22, 2010	13.91	14.08	13.91	14.03	60,273	+0.36(+2.67%)
Jul 21, 2010	13.87	13.87	13.63	13.67	53,525	-0.18(-1.30%)
Jul 20, 2010	13.54	13.86	13.54	13.85	60,721	+0.22(+1.64%)
Jul 19, 2010	13.57	13.66	13.52	13.62	48,112	+0.18(+1.32%)
Jul 16, 2010	13.74	13.74	13.43	13.45	64,045	-0.26(-1.91%)
Jul 15, 2010	13.83	13.83	13.65	13.71	135,556	-0.07(-0.48%)
Jul 14, 2010	13.81	13.84	13.76	13.78	41,555	-0.03(-0.22%)
Jul 13, 2010	13.79	13.82	13.70	13.81	63,969	+0.20(+1.43%)
Jul 12, 2010	13.63	13.67	13.59	13.61	79,153	-0.04(-0.32%)
Jul 09, 2010	13.56	13.66	13.56	13.65	43,132	+0.10(+0.71%)
Jul 08, 2010	13.60	13.60	13.47	13.56	154,590	+0.01(+0.08%)
Jul 07, 2010	13.30	13.55	13.30	13.55	112,864	+0.39(+2.97%)
Jul 06, 2010	13.20	13.37	13.15	13.16	27,003	+0.17(+1.33%)
Jul 02, 2010	13.09	13.13	12.93	12.99	78,608	-0.01(-0.05%)
Jul 01, 2010	12.90	13.00	12.77	12.99	117,309	+0.11(+0.86%)
Jun 30, 2010	12.98	13.05	12.83	12.88	79,079	-0.12(-0.95%)
Jun 29, 2010	13.11	13.19	12.96	13.00	161,783	-0.45(-3.36%)
Jun 25, 2010	13.44	13.50	13.33	13.46	39,109	+0.06(+0.42%)
Jun 24, 2010	13.54	13.54	13.36	13.40	24,160	-0.17(-1.25%)
Jun 23, 2010	13.60	13.60	13.44	13.57	26,707	+0.07(+0.49%)
Jun 22, 2010	13.69	13.73	13.48	13.50	53,626	-0.06(-0.42%)
Jun 21, 2010	13.90	13.90	13.53	13.56	47,032	+0.13(+0.96%)
Jun 18, 2010	13.47	13.49	13.40	13.43	31,262	-0.05(-0.37%)
Jun 17, 2010	13.51	13.52	13.43	13.48	40,112	-0.04(-0.26%)
Jun 16, 2010	13.35	13.57	13.35	13.52	74,079	-0.04(-0.30%)
Jun 15, 2010	13.30	13.57	13.30	13.56	109,205	+0.37(+2.77%)
Jun 14, 2010	13.27	13.35	13.19	13.19	48,340	+0.06(+0.46%)
Jun 11, 2010	13.01	13.13	13.00	13.13	13,642	-0.04(-0.27%)
Jun 10, 2010	12.96	13.16	12.96	13.16	60,446	+0.49(+3.87%)
Jun 09, 2010	12.86	12.92	12.66	12.67	89,839	-0.02(-0.12%)
Jun 08, 2010	12.63	12.69	12.49	12.69	826,064	+0.16(+1.28%)
Jun 07, 2010	12.80	12.80	12.53	12.53	77,527	-0.11(-0.83%)
Jun 04, 2010	13.08	13.08	12.58	12.63	587,800	-0.48(-3.63%)
Jun 03, 2010	13.16	13.20	12.98	13.11	19,318	-0.04(-0.30%)
Jun 02, 2010	12.91	13.15	12.91	13.15	59,217	+0.41(+3.18%)
Jun 01, 2010	12.71	12.97	12.71	12.74	46,715	-0.18(-1.36%)
May 28, 2010	13.06	13.12	12.83	12.92	34,916	-0.14(-1.07%)
May 27, 2010	12.75	13.06	12.75	13.06	60,117	+0.66(+5.29%)
May 26, 2010	12.54	12.60	12.39	12.40	73,927	-0.13(-1.04%)
May 25, 2010	12.34	12.57	12.16	12.53	63,796	-0.13(-1.03%)
May 24, 2010	12.71	12.85	12.66	12.66	89,304	+0.00(+0.00%)
May 21, 2010	12.41	12.72	12.30	12.66	137,355	+0.16(+1.24%)
May 20, 2010	12.48	12.69	12.45	12.51	36,604	-0.52(-3.96%)
May 19, 2010	13.03	13.03	12.80	13.02	77,136	+0.02(+0.15%)
May 18, 2010	13.45	13.45	12.97	13.00	116,139	-0.31(-2.30%)
May 17, 2010	13.26	13.31	13.07	13.31	60,829	+0.02(+0.15%)
May 14, 2010	13.43	13.43	13.16	13.29	45,873	-0.26(-1.94%)
May 13, 2010	13.66	13.69	13.55	13.55	55,409	-0.10(-0.71%)
May 12, 2010	13.73	13.73	13.59	13.65	70,076	+0.13(+0.93%)
May 11, 2010	13.66	13.69	13.46	13.53	106,439	-0.15(-1.11%)
May 10, 2010	13.80	14.20	13.60	13.68	416,093	+0.52(+3.97%)
May 07, 2010	13.53	13.67	12.82	13.15	91,673	-0.12(-0.91%)
May 06, 2010	13.63	13.86	11.12	13.28	88,941	-0.39(-2.86%)
May 05, 2010	13.79	13.85	13.63	13.67	24,929	-0.25(-1.77%)
May 04, 2010	14.15	14.15	13.87	13.91	89,789	-0.57(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.