Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.40 | 10.42 | 10.37 | 10.38 | 166,476 | -0.04(-0.38%) |
Apr 28, 2011 | 10.40 | 10.42 | 10.35 | 10.42 | 144,000 | +0.00(+0.00%) |
Apr 27, 2011 | 10.38 | 10.42 | 10.35 | 10.42 | 178,203 | +0.03(+0.29%) |
Apr 26, 2011 | 10.36 | 10.40 | 10.33 | 10.39 | 263,552 | +0.03(+0.29%) |
Apr 25, 2011 | 10.35 | 10.38 | 10.32 | 10.36 | 185,488 | -0.02(-0.19%) |
Apr 21, 2011 | 10.34 | 10.39 | 10.32 | 10.38 | 166,815 | +0.07(+0.68%) |
Apr 20, 2011 | 10.30 | 10.35 | 10.29 | 10.31 | 209,721 | +0.01(+0.10%) |
Apr 19, 2011 | 10.28 | 10.30 | 10.24 | 10.30 | 156,146 | +0.05(+0.49%) |
Apr 18, 2011 | 10.21 | 10.26 | 10.21 | 10.25 | 118,541 | +0.01(+0.10%) |
Apr 15, 2011 | 10.27 | 10.28 | 10.20 | 10.24 | 178,945 | -0.04(-0.39%) |
Apr 14, 2011 | 10.25 | 10.30 | 10.25 | 10.28 | 176,035 | -0.02(-0.19%) |
Apr 13, 2011 | 10.31 | 10.31 | 10.20 | 10.30 | 215,546 | +0.08(+0.78%) |
Apr 12, 2011 | 10.23 | 10.25 | 10.11 | 10.22 | 194,867 | -0.06(-0.58%) |
Apr 11, 2011 | 10.24 | 10.29 | 10.23 | 10.28 | 349,298 | -0.02(-0.19%) |
Apr 08, 2011 | 10.31 | 10.32 | 10.24 | 10.30 | 130,179 | -0.04(-0.39%) |
Apr 07, 2011 | 10.24 | 10.34 | 10.23 | 10.34 | 162,224 | +0.11(+1.08%) |
Apr 06, 2011 | 10.20 | 10.24 | 10.18 | 10.23 | 160,141 | +0.06(+0.59%) |
Apr 05, 2011 | 10.22 | 10.24 | 10.17 | 10.17 | 155,811 | -0.07(-0.68%) |
Apr 04, 2011 | 10.26 | 10.26 | 10.16 | 10.24 | 246,644 | +0.00(+0.00%) |
Apr 01, 2011 | 10.20 | 10.24 | 10.17 | 10.24 | 143,417 | +0.04(+0.39%) |
Mar 31, 2011 | 10.16 | 10.20 | 10.06 | 10.20 | 192,728 | +0.02(+0.20%) |
Mar 30, 2011 | 10.25 | 10.26 | 10.16 | 10.18 | 144,546 | -0.05(-0.49%) |
Mar 29, 2011 | 10.20 | 10.25 | 10.20 | 10.23 | 112,017 | +0.02(+0.20%) |
Mar 28, 2011 | 10.18 | 10.26 | 10.18 | 10.21 | 149,150 | +0.02(+0.20%) |
Mar 25, 2011 | 10.18 | 10.21 | 10.14 | 10.19 | 111,272 | +0.00(+0.00%) |
Mar 24, 2011 | 10.21 | 10.23 | 10.17 | 10.19 | 119,887 | -0.02(-0.20%) |
Mar 23, 2011 | 10.19 | 10.23 | 10.10 | 10.21 | 250,958 | +0.04(+0.39%) |
Mar 22, 2011 | 10.10 | 10.17 | 10.05 | 10.17 | 146,297 | +0.05(+0.49%) |
Mar 21, 2011 | 10.08 | 10.12 | 10.01 | 10.12 | 246,262 | +0.05(+0.50%) |
Mar 18, 2011 | 10.07 | 10.09 | 9.961 | 10.07 | 172,823 | +0.02(+0.20%) |
Mar 17, 2011 | 9.910 | 10.05 | 9.910 | 10.05 | 172,959 | +0.13(+1.31%) |
Mar 16, 2011 | 10.04 | 10.05 | 9.880 | 9.920 | 177,554 | -0.10(-1.00%) |
Mar 15, 2011 | 9.960 | 10.03 | 9.940 | 10.02 | 213,510 | -0.03(-0.30%) |
Mar 14, 2011 | 10.02 | 10.10 | 9.990 | 10.05 | 168,530 | +0.03(+0.30%) |
Mar 11, 2011 | 10.10 | 10.12 | 10.00 | 10.02 | 161,908 | -0.14(-1.38%) |
Mar 10, 2011 | 10.13 | 10.17 | 10.05 | 10.16 | 234,204 | +0.03(+0.30%) |
Mar 09, 2011 | 10.19 | 10.20 | 10.11 | 10.13 | 225,647 | -0.09(-0.88%) |
Mar 08, 2011 | 10.20 | 10.22 | 10.10 | 10.22 | 192,124 | +0.06(+0.59%) |
Mar 07, 2011 | 10.13 | 10.17 | 10.10 | 10.16 | 188,716 | +0.05(+0.49%) |
Mar 04, 2011 | 10.16 | 10.18 | 10.06 | 10.11 | 152,281 | -0.02(-0.20%) |
Mar 03, 2011 | 10.14 | 10.19 | 10.08 | 10.13 | 150,560 | +0.00(+0.00%) |
Mar 02, 2011 | 10.06 | 10.14 | 10.06 | 10.13 | 138,664 | +0.07(+0.70%) |
Mar 01, 2011 | 10.06 | 10.16 | 10.02 | 10.06 | 214,643 | +0.01(+0.10%) |
Feb 28, 2011 | 9.970 | 10.06 | 9.970 | 10.05 | 227,484 | +0.08(+0.80%) |
Feb 25, 2011 | 9.950 | 10.03 | 9.920 | 9.970 | 181,868 | +0.01(+0.10%) |
Feb 24, 2011 | 9.960 | 10.00 | 9.880 | 9.960 | 238,873 | +0.02(+0.20%) |
Feb 23, 2011 | 9.940 | 9.970 | 9.850 | 9.940 | 253,731 | +0.00(+0.00%) |
Feb 22, 2011 | 10.03 | 10.04 | 9.900 | 9.940 | 319,020 | -0.12(-1.19%) |
Feb 18, 2011 | 10.12 | 10.13 | 10.02 | 10.06 | 170,420 | -0.06(-0.59%) |
Feb 17, 2011 | 10.08 | 10.12 | 10.05 | 10.12 | 286,956 | +0.04(+0.40%) |
Feb 16, 2011 | 10.03 | 10.08 | 9.986 | 10.08 | 260,142 | +0.05(+0.50%) |
Feb 15, 2011 | 9.970 | 10.03 | 9.960 | 10.03 | 174,569 | +0.02(+0.20%) |
Feb 14, 2011 | 9.940 | 10.03 | 9.940 | 10.01 | 148,882 | +0.04(+0.40%) |
Feb 11, 2011 | 10.02 | 10.03 | 9.924 | 9.970 | 209,839 | -0.11(-1.09%) |
Feb 10, 2011 | 9.980 | 10.08 | 9.980 | 10.08 | 177,014 | +0.06(+0.60%) |
Feb 09, 2011 | 10.07 | 10.08 | 10.02 | 10.02 | 195,336 | -0.07(-0.69%) |
Feb 08, 2011 | 10.05 | 10.09 | 10.02 | 10.09 | 191,913 | +0.04(+0.40%) |
Feb 07, 2011 | 9.970 | 10.05 | 9.950 | 10.05 | 202,258 | +0.11(+1.12%) |
Feb 04, 2011 | 9.930 | 9.970 | 9.920 | 9.939 | 112,537 | -0.01(-0.11%) |
Feb 03, 2011 | 9.970 | 9.980 | 9.920 | 9.950 | 153,327 | -0.02(-0.20%) |
Feb 02, 2011 | 9.890 | 9.976 | 9.870 | 9.970 | 324,065 | +0.08(+0.81%) |
Feb 01, 2011 | 9.950 | 9.950 | 9.830 | 9.890 | 222,457 | -0.02(-0.20%) |
Jan 31, 2011 | 9.810 | 9.910 | 9.790 | 9.910 | 182,724 | +0.11(+1.10%) |
Jan 28, 2011 | 9.890 | 9.890 | 9.720 | 9.802 | 234,880 | -0.07(-0.68%) |
Jan 27, 2011 | 9.890 | 9.900 | 9.800 | 9.870 | 188,339 | -0.00(-0.01%) |
Jan 26, 2011 | 9.850 | 9.870 | 9.790 | 9.870 | 203,823 | +0.02(+0.20%) |
Jan 25, 2011 | 9.830 | 9.890 | 9.800 | 9.850 | 247,577 | +0.00(+0.00%) |
Jan 24, 2011 | 9.750 | 9.860 | 9.720 | 9.850 | 236,478 | +0.14(+1.44%) |
Jan 21, 2011 | 9.560 | 9.710 | 9.560 | 9.710 | 199,359 | +0.09(+0.94%) |
Jan 20, 2011 | 9.520 | 9.620 | 9.520 | 9.620 | 186,167 | +0.07(+0.73%) |
Jan 19, 2011 | 9.700 | 9.730 | 9.510 | 9.550 | 246,656 | -0.11(-1.14%) |
Jan 18, 2011 | 9.840 | 9.880 | 9.660 | 9.660 | 269,137 | -0.16(-1.63%) |
Jan 14, 2011 | 9.900 | 9.930 | 9.740 | 9.820 | 287,034 | -0.05(-0.51%) |
Jan 13, 2011 | 9.850 | 9.890 | 9.750 | 9.870 | 305,231 | -0.03(-0.30%) |
Jan 12, 2011 | 9.920 | 9.950 | 9.880 | 9.900 | 300,320 | +0.01(+0.10%) |
Jan 11, 2011 | 9.880 | 9.900 | 9.860 | 9.890 | 205,787 | +0.06(+0.61%) |
Jan 10, 2011 | 9.780 | 9.860 | 9.750 | 9.830 | 160,820 | +0.08(+0.82%) |
Jan 07, 2011 | 9.730 | 9.819 | 9.730 | 9.750 | 254,479 | +0.02(+0.21%) |
Jan 06, 2011 | 9.750 | 9.760 | 9.700 | 9.730 | 166,770 | +0.03(+0.31%) |
Jan 05, 2011 | 9.700 | 9.740 | 9.630 | 9.700 | 216,019 | -0.03(-0.31%) |
Jan 04, 2011 | 9.620 | 9.730 | 9.620 | 9.730 | 259,642 | +0.09(+0.93%) |
Jan 03, 2011 | 9.670 | 9.690 | 9.580 | 9.640 | 222,879 | +0.01(+0.10%) |
Dec 31, 2010 | 9.670 | 9.670 | 9.550 | 9.630 | 156,020 | +0.00(+0.00%) |
Dec 30, 2010 | 9.600 | 9.630 | 9.510 | 9.630 | 197,419 | +0.03(+0.31%) |
Dec 29, 2010 | 9.480 | 9.620 | 9.480 | 9.600 | 169,498 | +0.12(+1.27%) |
Dec 28, 2010 | 9.490 | 9.550 | 9.450 | 9.480 | 213,265 | -0.01(-0.11%) |
Dec 27, 2010 | 9.460 | 9.570 | 9.460 | 9.490 | 253,223 | -0.03(-0.32%) |
Dec 23, 2010 | 9.550 | 9.590 | 9.520 | 9.520 | 145,645 | +0.00(+0.00%) |
Dec 22, 2010 | 9.460 | 9.530 | 9.420 | 9.520 | 206,854 | +0.09(+0.95%) |
Dec 21, 2010 | 9.420 | 9.480 | 9.350 | 9.430 | 153,633 | +0.03(+0.32%) |
Dec 20, 2010 | 9.460 | 9.500 | 9.400 | 9.400 | 221,633 | +0.00(+0.00%) |
Dec 17, 2010 | 9.380 | 9.500 | 9.380 | 9.400 | 188,558 | +0.06(+0.64%) |
Dec 16, 2010 | 9.150 | 9.380 | 9.150 | 9.340 | 254,742 | +0.19(+2.08%) |
Dec 15, 2010 | 9.120 | 9.260 | 9.120 | 9.150 | 282,844 | -0.02(-0.22%) |
Dec 14, 2010 | 9.300 | 9.340 | 8.910 | 9.170 | 1,136,362 | -0.15(-1.61%) |
Dec 13, 2010 | 9.650 | 9.650 | 9.320 | 9.320 | 461,917 | -0.35(-3.62%) |
Dec 10, 2010 | 9.740 | 9.740 | 9.600 | 9.670 | 266,075 | -0.01(-0.10%) |
Dec 09, 2010 | 9.880 | 9.890 | 9.540 | 9.680 | 516,125 | -0.13(-1.33%) |
Dec 08, 2010 | 9.980 | 10.02 | 9.770 | 9.810 | 390,514 | -0.17(-1.71%) |
Dec 07, 2010 | 10.05 | 10.05 | 9.950 | 9.980 | 207,677 | -0.04(-0.39%) |
Dec 06, 2010 | 10.00 | 10.03 | 9.980 | 10.02 | 159,092 | +0.05(+0.50%) |
Dec 03, 2010 | 9.960 | 10.03 | 9.950 | 9.970 | 129,942 | +0.01(+0.10%) |
Dec 02, 2010 | 9.990 | 10.05 | 9.960 | 9.960 | 152,142 | -0.01(-0.10%) |
Dec 01, 2010 | 9.980 | 10.07 | 9.950 | 9.970 | 122,675 | +0.02(+0.24%) |
Nov 30, 2010 | 9.950 | 9.950 | 9.880 | 9.946 | 188,915 | -0.03(-0.34%) |
Nov 29, 2010 | 10.02 | 10.03 | 9.930 | 9.980 | 143,220 | -0.02(-0.20%) |
Nov 26, 2010 | 9.940 | 10.01 | 9.940 | 10.00 | 62,719 | +0.04(+0.40%) |
Nov 24, 2010 | 9.940 | 9.960 | 9.960 | 9.960 | 113,897 | +0.06(+0.61%) |
Nov 23, 2010 | 9.900 | 9.940 | 9.850 | 9.900 | 116,286 | -0.02(-0.20%) |
Nov 22, 2010 | 9.960 | 9.990 | 9.890 | 9.920 | 133,710 | -0.01(-0.10%) |
Nov 19, 2010 | 9.870 | 9.930 | 9.800 | 9.930 | 141,037 | +0.10(+1.02%) |
Nov 18, 2010 | 9.810 | 9.890 | 9.770 | 9.830 | 284,938 | +0.03(+0.31%) |
Nov 17, 2010 | 9.470 | 9.820 | 9.460 | 9.800 | 294,182 | +0.20(+2.08%) |
Nov 16, 2010 | 9.840 | 9.850 | 9.120 | 9.600 | 1,095,890 | -0.27(-2.74%) |
Nov 15, 2010 | 10.09 | 10.14 | 9.730 | 9.870 | 346,602 | -0.14(-1.40%) |
Nov 12, 2010 | 10.22 | 10.23 | 10.01 | 10.01 | 304,089 | -0.24(-2.34%) |
Nov 11, 2010 | 10.26 | 10.31 | 10.19 | 10.25 | 103,247 | -0.03(-0.29%) |
Nov 10, 2010 | 10.40 | 10.40 | 10.25 | 10.28 | 158,934 | -0.18(-1.72%) |
Nov 09, 2010 | 10.41 | 10.49 | 10.41 | 10.46 | 227,435 | +0.08(+0.77%) |
Nov 08, 2010 | 10.40 | 10.44 | 10.38 | 10.38 | 171,251 | +0.00(+0.00%) |
Nov 05, 2010 | 10.36 | 10.39 | 10.32 | 10.38 | 100,865 | +0.04(+0.39%) |
Nov 04, 2010 | 10.34 | 10.35 | 10.26 | 10.34 | 216,925 | +0.04(+0.39%) |
Nov 03, 2010 | 10.30 | 10.32 | 10.24 | 10.30 | 182,214 | +0.04(+0.39%) |
Nov 02, 2010 | 10.31 | 10.35 | 10.25 | 10.26 | 217,472 | -0.04(-0.39%) |
Nov 01, 2010 | 10.32 | 10.38 | 10.25 | 10.30 | 229,024 | +0.00(+0.00%) |
Oct 29, 2010 | 10.35 | 10.39 | 10.30 | 10.30 | 158,068 | -0.08(-0.77%) |
Oct 28, 2010 | 10.34 | 10.38 | 10.31 | 10.38 | 99,604 | +0.07(+0.68%) |
Oct 27, 2010 | 10.31 | 10.36 | 10.27 | 10.31 | 191,940 | -0.04(-0.39%) |
Oct 25, 2010 | 10.36 | 10.37 | 10.31 | 10.35 | 183,188 | +0.04(+0.39%) |
Oct 22, 2010 | 10.36 | 10.37 | 10.30 | 10.31 | 181,301 | -0.03(-0.29%) |
Oct 21, 2010 | 10.33 | 10.37 | 10.30 | 10.34 | 195,445 | +0.05(+0.48%) |
Oct 20, 2010 | 10.27 | 10.32 | 10.24 | 10.29 | 161,130 | +0.06(+0.59%) |
Oct 19, 2010 | 10.26 | 10.33 | 10.22 | 10.23 | 224,950 | -0.10(-0.97%) |
Oct 18, 2010 | 10.35 | 10.36 | 10.24 | 10.33 | 259,319 | -0.02(-0.19%) |
Oct 15, 2010 | 10.40 | 10.40 | 10.29 | 10.35 | 155,701 | -0.04(-0.38%) |
Oct 14, 2010 | 10.31 | 10.40 | 10.31 | 10.39 | 185,392 | +0.05(+0.48%) |
Oct 13, 2010 | 10.48 | 10.48 | 10.34 | 10.34 | 307,883 | -0.16(-1.52%) |
Oct 12, 2010 | 10.53 | 10.55 | 10.50 | 10.50 | 234,076 | -0.02(-0.19%) |
Oct 11, 2010 | 10.49 | 10.56 | 10.49 | 10.52 | 133,527 | +0.02(+0.19%) |
Oct 08, 2010 | 10.50 | 10.54 | 10.47 | 10.50 | 223,608 | +0.02(+0.19%) |
Oct 07, 2010 | 10.43 | 10.49 | 10.39 | 10.48 | 156,889 | +0.05(+0.48%) |
Oct 06, 2010 | 10.37 | 10.47 | 10.37 | 10.43 | 210,136 | +0.09(+0.87%) |
Oct 05, 2010 | 10.35 | 10.39 | 10.33 | 10.34 | 192,191 | +0.10(+0.98%) |
Oct 04, 2010 | 10.23 | 10.33 | 10.22 | 10.24 | 211,706 | -0.04(-0.39%) |
Oct 01, 2010 | 10.28 | 10.34 | 10.23 | 10.28 | 150,812 | +0.02(+0.19%) |
Sep 30, 2010 | 10.26 | 10.26 | 10.20 | 10.26 | 229,288 | +0.00(+0.00%) |
Sep 29, 2010 | 10.27 | 10.28 | 10.24 | 10.26 | 306,371 | +0.03(+0.30%) |
Sep 28, 2010 | 10.17 | 10.24 | 10.17 | 10.23 | 303,469 | +0.08(+0.78%) |
Sep 27, 2010 | 10.09 | 10.15 | 10.07 | 10.15 | 170,953 | +0.09(+0.89%) |
Sep 24, 2010 | 10.05 | 10.09 | 10.03 | 10.06 | 211,075 | +0.03(+0.30%) |
Sep 23, 2010 | 9.970 | 10.05 | 9.970 | 10.03 | 232,573 | +0.03(+0.30%) |
Sep 22, 2010 | 9.980 | 10.00 | 9.950 | 10.00 | 338,502 | +0.03(+0.30%) |
Sep 21, 2010 | 9.940 | 9.970 | 9.940 | 9.970 | 199,773 | +0.02(+0.20%) |
Sep 20, 2010 | 9.910 | 9.950 | 9.870 | 9.950 | 144,525 | +0.08(+0.81%) |
Sep 17, 2010 | 9.870 | 9.970 | 9.860 | 9.870 | 182,610 | -0.01(-0.10%) |
Sep 15, 2010 | 9.950 | 9.950 | 9.820 | 9.880 | 189,145 | -0.04(-0.40%) |
Sep 14, 2010 | 9.890 | 9.940 | 9.880 | 9.920 | 140,952 | +0.02(+0.20%) |
Sep 13, 2010 | 9.950 | 9.970 | 9.900 | 9.900 | 195,074 | -0.08(-0.80%) |
Sep 10, 2010 | 9.890 | 9.980 | 9.820 | 9.980 | 280,805 | +0.10(+1.01%) |
Sep 09, 2010 | 9.840 | 9.930 | 9.800 | 9.880 | 221,586 | +0.03(+0.30%) |
Sep 08, 2010 | 9.780 | 9.850 | 9.750 | 9.850 | 230,650 | +0.08(+0.82%) |
Sep 07, 2010 | 9.770 | 9.780 | 9.720 | 9.770 | 255,569 | +0.02(+0.21%) |
Sep 03, 2010 | 9.710 | 9.790 | 9.710 | 9.750 | 184,208 | -0.02(-0.20%) |
Sep 02, 2010 | 9.820 | 9.820 | 9.650 | 9.770 | 304,317 | +0.02(+0.21%) |
Sep 01, 2010 | 9.740 | 9.790 | 9.730 | 9.750 | 206,375 | +0.05(+0.52%) |
Aug 31, 2010 | 9.700 | 9.760 | 9.650 | 9.700 | 179,015 | +0.00(+0.00%) |
Aug 30, 2010 | 9.700 | 9.740 | 9.650 | 9.700 | 144,629 | +0.00(+0.00%) |
Aug 27, 2010 | 9.700 | 9.710 | 9.660 | 9.700 | 160,767 | +0.01(+0.10%) |
Aug 26, 2010 | 9.750 | 9.770 | 9.630 | 9.690 | 224,082 | -0.16(-1.62%) |
Aug 25, 2010 | 9.760 | 9.850 | 9.630 | 9.850 | 4,000 | +0.03(+0.31%) |
Aug 24, 2010 | 9.820 | 9.840 | 9.710 | 9.820 | 198,627 | -0.03(-0.30%) |
Aug 23, 2010 | 9.670 | 9.850 | 9.670 | 9.850 | 178,768 | +0.21(+2.18%) |
Aug 20, 2010 | 9.610 | 9.720 | 9.540 | 9.640 | 185,456 | -0.04(-0.41%) |
Aug 19, 2010 | 9.710 | 9.750 | 9.590 | 9.680 | 216,364 | -0.06(-0.62%) |
Aug 18, 2010 | 9.790 | 9.820 | 9.700 | 9.740 | 149,509 | -0.04(-0.41%) |
Aug 17, 2010 | 9.820 | 9.850 | 9.730 | 9.780 | 229,765 | -0.07(-0.71%) |
Aug 16, 2010 | 9.830 | 9.850 | 9.720 | 9.850 | 155,248 | +0.05(+0.51%) |
Aug 13, 2010 | 9.800 | 9.870 | 9.767 | 9.800 | 163,093 | +0.00(+0.00%) |
Aug 12, 2010 | 9.810 | 9.870 | 9.730 | 9.800 | 180,251 | -0.11(-1.11%) |
Aug 11, 2010 | 9.980 | 9.989 | 9.900 | 9.910 | 225,179 | -0.08(-0.80%) |
Aug 10, 2010 | 9.930 | 10.00 | 9.860 | 9.990 | 147,914 | +0.05(+0.53%) |
Aug 09, 2010 | 9.930 | 9.960 | 9.900 | 9.938 | 229,846 | +0.01(+0.08%) |
Aug 06, 2010 | 9.930 | 9.930 | 9.788 | 9.930 | 173,496 | +0.08(+0.81%) |
Aug 05, 2010 | 9.840 | 9.880 | 9.820 | 9.850 | 179,843 | +0.00(+0.00%) |
Aug 04, 2010 | 9.830 | 9.860 | 9.810 | 9.850 | 244,027 | +0.00(+0.00%) |
Aug 03, 2010 | 9.870 | 9.870 | 9.813 | 9.850 | 222,638 | +0.00(+0.00%) |
Aug 02, 2010 | 9.870 | 9.870 | 9.790 | 9.850 | 357,312 | +0.00(+0.00%) |
Jul 30, 2010 | 9.850 | 9.870 | 9.800 | 9.850 | 270,254 | -0.01(-0.10%) |
Jul 29, 2010 | 9.850 | 9.860 | 9.770 | 9.860 | 151,178 | +0.04(+0.41%) |
Jul 28, 2010 | 9.800 | 9.850 | 9.700 | 9.820 | 202,965 | +0.03(+0.31%) |
Jul 27, 2010 | 9.850 | 9.850 | 9.630 | 9.790 | 265,772 | -0.01(-0.10%) |
Jul 26, 2010 | 9.690 | 9.800 | 9.630 | 9.800 | 274,942 | +0.13(+1.34%) |
Jul 23, 2010 | 9.640 | 9.670 | 9.590 | 9.670 | 189,040 | +0.05(+0.52%) |
Jul 22, 2010 | 9.560 | 9.630 | 9.520 | 9.620 | 283,350 | +0.08(+0.84%) |
Jul 21, 2010 | 9.550 | 9.560 | 9.480 | 9.540 | 191,335 | +0.04(+0.42%) |
Jul 20, 2010 | 9.470 | 9.550 | 9.460 | 9.500 | 277,310 | +0.01(+0.11%) |
Jul 19, 2010 | 9.560 | 9.560 | 9.490 | 9.490 | 216,338 | -0.03(-0.32%) |
Jul 16, 2010 | 9.520 | 9.550 | 9.451 | 9.520 | 212,028 | -0.01(-0.10%) |
Jul 15, 2010 | 9.500 | 9.540 | 9.400 | 9.530 | 137,631 | +0.02(+0.21%) |
Jul 14, 2010 | 9.540 | 9.540 | 9.410 | 9.510 | 151,916 | -0.05(-0.52%) |
Jul 13, 2010 | 9.520 | 9.600 | 9.380 | 9.560 | 167,231 | +0.00(+0.00%) |